BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,975	3,990	3,875	3,935	-50	-1.25%	319,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,382	2,525	2,307	2,494	+117	+4.92%	978,100
Jun, 2022	2,417	2,513	2,364	2,377	-40	-1.65%	1,028,800
May, 2022	2,333	2,438	2,269	2,417	+84	+3.60%	787,600
Apr, 2022	2,267	2,377	2,236	2,333	+62	+2.73%	707,700
Mar, 2022	2,260	2,328	2,085	2,271	+24	+1.07%	651,200
Feb, 2022	2,158	2,296	2,155	2,247	+98	+4.56%	391,500
Jan, 2022	2,400	2,424	2,069	2,149	-221	-9.32%	857,800
Dec, 2021	2,271	2,454	2,252	2,370	+92	+4.04%	1,272,300
Nov, 2021	2,442	2,477	2,263	2,278	-132	-5.48%	1,193,200
Oct, 2021	2,610	2,611	2,362	2,410	-228	-8.64%	678,000
Sep, 2021	2,417	2,666	2,406	2,638	+226	+9.37%	563,400
Aug, 2021	2,506	2,539	2,339	2,412	-66	-2.66%	468,700
Jul, 2021	2,380	2,577	2,323	2,478	+103	+4.34%	1,344,800
Jun, 2021	2,309	2,587	2,293	2,375	+77	+3.35%	1,539,600
May, 2021	2,365	2,455	2,214	2,298	-60	-2.54%	1,723,800
Apr, 2021	2,366	2,584	2,326	2,358	-9	-0.38%	926,600
Mar, 2021	2,318	2,535	2,257	2,367	+84	+3.68%	788,700
Feb, 2021	2,226	2,346	2,184	2,283	+57	+2.56%	560,800
Jan, 2021	2,304	2,312	2,163	2,226	-69	-3.01%	716,000
Dec, 2020	2,316	2,457	2,281	2,295	-6	-0.26%	1,277,400