BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,975	3,990	3,875	3,935	-50	-1.25%	319,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,330	3,765	3,275	3,740	+410	+12.31%	827,400
Feb, 2024	3,400	3,475	3,200	3,330	-20	-0.60%	682,100
Jan, 2024	3,170	3,640	3,120	3,350	+165	+5.18%	1,365,400
Dec, 2023	3,165	3,320	3,055	3,185	+25	+0.79%	1,376,900
Nov, 2023	3,090	3,215	3,050	3,160	+85	+2.76%	747,900
Oct, 2023	3,025	3,075	2,876	3,075	+55	+1.82%	1,264,300
Sep, 2023	3,065	3,155	2,997	3,020	-45	-1.47%	543,400
Aug, 2023	2,867	3,080	2,798	3,065	+205	+7.17%	788,300
Jul, 2023	2,791	3,045	2,675	2,860	+69	+2.47%	1,772,700
Jun, 2023	2,820	2,981	2,782	2,791	-34	-1.20%	1,549,200
May, 2023	2,741	2,892	2,738	2,825	+103	+3.78%	769,400
Apr, 2023	2,515	2,731	2,488	2,722	+207	+8.23%	1,313,500
Mar, 2023	2,431	2,522	2,422	2,515	+84	+3.46%	647,600
Feb, 2023	2,456	2,472	2,400	2,431	-25	-1.02%	346,200
Jan, 2023	2,436	2,456	2,355	2,456	+17	+0.70%	628,900
Dec, 2022	2,526	2,538	2,413	2,439	-61	-2.44%	1,583,200
Nov, 2022	2,467	2,566	2,432	2,500	+30	+1.21%	501,700
Oct, 2022	2,430	2,526	2,395	2,470	+23	+0.94%	680,100
Sep, 2022	2,379	2,470	2,328	2,447	+64	+2.69%	410,100
Aug, 2022	2,501	2,513	2,375	2,383	-111	-4.45%	325,900