BRONCO BILLY Co.,LTD.(3091) Historical

52 Week High Aug 1, 2025

4,115 JPY

52 Week Low Apr 7, 2025

3,305 JPY

Yearly High Aug 1, 2025

4,115 JPY

Yearly Low Apr 7, 2025

3,305 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,975	3,990	3,875	3,935	-50	-1.25%	319,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2009	277	280	237	251	-29	-10.36%	390,000
Feb, 2009	278	296	275	280	+2	+0.72%	78,800
Jan, 2009	312	312	278	278	-16	-5.44%	140,400
Dec, 2008	310	330	285	294	-16	-5.16%	214,400
Nov, 2008	295	312	290	310	+15	+5.08%	128,400
Oct, 2008	332	342	275	295	-37	-11.14%	228,000
Sep, 2008	375	381	323	332	-55	-14.21%	202,000
Aug, 2008	387	392	365	387	+14	+3.75%	115,600
Jul, 2008	391	408	354	373	-26	-6.52%	241,200
Jun, 2008	411	430	385	399	-1	-0.25%	252,400
May, 2008	382	422	378	400	+15	+3.90%	264,400
Apr, 2008	361	389	360	385	+39	+11.27%	160,000
Mar, 2008	375	389	320	346	-29	-7.73%	340,400
Feb, 2008	404	407	355	375	-25	-6.25%	378,800
Jan, 2008	452	452	323	400	-38	-8.68%	503,200
Dec, 2007	457	467	435	438	-12	-2.67%	613,200
Nov, 2007	542	596	441	450	ー	ー%	5,227,200