kabutan

J.FRONT RETAILING Co.,Ltd.(3086) Historical

3086
TSE Prime
J.FRONT RETAILING Co.,Ltd.
2,235.0
JPY
+19.0
(+0.86%)
Dec 15, 3:10 pm JST
14.41
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
2,236
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,554.0 JPY
52 Week Low Apr 7, 2025
1,553.0 JPY
Yearly High Oct 6, 2025
2,554.0 JPY
Yearly Low Apr 7, 2025
1,553.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,134 2,554 1,553 2,235 +107 +5.05% 404,180,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 229.2 247.3 166.5 166.5 -59.4 -26.29% 0
1963 222.6 253.9 217.6 225.9 -4.9 -2.12% 0
1962 336.4 371.0 191.2 230.8 -105.6 -31.39% 0
1961 253.9 425.4 230.8 336.4 +77.5 +29.93% 0
1960 225.9 305.0 153.3 258.9 +36.3 +16.31% 0
1959 156.6 247.3 141.8 222.6 +66.0 +42.15% 0
1958 141.8 161.6 130.2 156.6 +13.2 +9.21% 0
1957 161.6 181.3 136.8 143.4 -16.5 -10.32% 0
1956 199.5 249.0 148.4 159.9 -37.9 -19.16% 0
1955 168.2 206.1 158.3 197.8 +36.2 +22.40% 0
1954 192.9 192.9 153.3 161.6 -32.9 -16.92% 0
1953 280.3 445.2 176.4 194.5 -85.8 -30.61% 0
1952 173.1 321.5 163.2 280.3 +110.5 +65.08% 0
1951 151.7 247.3 146.7 169.8 +23.1 +15.75% 0
1950 169.8 169.8 136.8 146.7 -19.8 -11.89% 0
1949 214.3 239.1 150.0 166.5 ー ー% 0