J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Oct 6, 2025

2,554.0 JPY

52 Week Low Apr 7, 2025

1,553.0 JPY

Yearly High Oct 6, 2025

2,554.0 JPY

Yearly Low Apr 7, 2025

1,553.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,134	2,554	1,553	2,223	+96	+4.51%	398,970,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,279.0	2,174.0	1,226.0	2,127.5	+844.5	+65.82%	469,719,300
2023	1,193.0	1,634.5	1,081.0	1,283.0	+82.0	+6.83%	407,337,000
2022	1,050.0	1,256.0	867.0	1,201.0	+154.0	+14.71%	466,966,400
2021	807.0	1,218.0	761.0	1,047.0	+232.0	+28.47%	431,615,100
2020	1,510.0	1,612.0	600.0	815.0	-715.0	-46.73%	538,729,700
2019	1,230.0	1,539.0	1,116.0	1,530.0	+270.0	+21.43%	269,985,700
2018	2,157.0	2,164.0	1,256.0	1,260.0	-863.0	-40.65%	302,173,800
2017	1,602.0	2,190.0	1,426.0	2,123.0	+548.0	+34.79%	334,284,700
2016	1,756.0	1,785.0	1,010.0	1,575.0	-191.0	-10.82%	368,331,600
2015	1,400.0	2,512.0	1,331.0	1,766.0	+359.0	+25.52%	321,340,500
2014	1,572.0	1,600.0	1,246.0	1,407.0	-185.0	-11.62%	318,541,100
2013	980.0	1,814.0	944.0	1,592.0	+638.0	+66.88%	366,520,500
2012	758.0	968.0	706.0	954.0	+210.0	+28.23%	268,187,500
2011	898.0	906.0	524.0	744.0	-144.0	-16.22%	348,821,500
2010	836.0	1,214.0	750.0	888.0	+70.0	+8.56%	347,425,000
2009	744.0	1,144.0	544.0	818.0	+86.0	+11.75%	314,557,500
2008	1,976.0	1,976.0	624.0	732.0	-1,242.0	-62.92%	308,992,500
2007	1,690.0	2,346.0	1,622.0	1,974.0	+286.0	+16.94%	147,995,000
2006	2,262.0	2,410.0	1,316.0	1,688.0	-512.0	-23.27%	75,635,000
2005	812.0	2,390.0	804.0	2,200.0	+1,388.0	+170.94%	125,812,500