About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J.FRONT RETAILING Co.,Ltd.(3086) Historical

3086
TSE Prime
J.FRONT RETAILING Co.,Ltd.
1,990.0
JPY
+37.0
(+1.89%)
Dec 23, 3:30 pm JST
12.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,991
Dec 23, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
2,039.5 JPY
52 Week Low Aug 5, 2024
1,226.0 JPY
Yearly High Jul 11, 2024
2,039.5 JPY
Yearly Low Aug 5, 2024
1,226.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,279 2,039 1,226 1,990 +707 +55.11% 454,706,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,193.0 1,634.5 1,081.0 1,283.0 +82.0 +6.83% 407,337,000
2022 1,050.0 1,256.0 867.0 1,201.0 +154.0 +14.71% 466,966,400
2021 807.0 1,218.0 761.0 1,047.0 +232.0 +28.47% 431,615,100
2020 1,510.0 1,612.0 600.0 815.0 -715.0 -46.73% 538,729,700
2019 1,230.0 1,539.0 1,116.0 1,530.0 +270.0 +21.43% 269,985,700
2018 2,157.0 2,164.0 1,256.0 1,260.0 -863.0 -40.65% 302,173,800
2017 1,602.0 2,190.0 1,426.0 2,123.0 +548.0 +34.79% 334,284,700
2016 1,756.0 1,785.0 1,010.0 1,575.0 -191.0 -10.82% 368,331,600
2015 1,400.0 2,512.0 1,331.0 1,766.0 +359.0 +25.52% 321,340,500
2014 1,572.0 1,600.0 1,246.0 1,407.0 -185.0 -11.62% 318,541,100
2013 980.0 1,814.0 944.0 1,592.0 +638.0 +66.88% 366,520,500
2012 758.0 968.0 706.0 954.0 +210.0 +28.23% 268,187,500
2011 898.0 906.0 524.0 744.0 -144.0 -16.22% 348,821,500
2010 836.0 1,214.0 750.0 888.0 +70.0 +8.56% 347,425,000
2009 744.0 1,144.0 544.0 818.0 +86.0 +11.75% 314,557,500
2008 1,976.0 1,976.0 624.0 732.0 -1,242.0 -62.92% 308,992,500
2007 1,690.0 2,346.0 1,622.0 1,974.0 +286.0 +16.94% 147,995,000
2006 2,262.0 2,410.0 1,316.0 1,688.0 -512.0 -23.27% 75,635,000
2005 812.0 2,390.0 804.0 2,200.0 +1,388.0 +170.94% 125,812,500
2004 840.0 1,148.0 700.0 812.0 -28.0 -3.33% 52,582,500