Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,279 | 2,039 | 1,226 | 1,990 | +707 | +55.11% | 454,706,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,193.0 | 1,634.5 | 1,081.0 | 1,283.0 | +82.0 | +6.83% | 407,337,000 |
2022 | 1,050.0 | 1,256.0 | 867.0 | 1,201.0 | +154.0 | +14.71% | 466,966,400 |
2021 | 807.0 | 1,218.0 | 761.0 | 1,047.0 | +232.0 | +28.47% | 431,615,100 |
2020 | 1,510.0 | 1,612.0 | 600.0 | 815.0 | -715.0 | -46.73% | 538,729,700 |
2019 | 1,230.0 | 1,539.0 | 1,116.0 | 1,530.0 | +270.0 | +21.43% | 269,985,700 |
2018 | 2,157.0 | 2,164.0 | 1,256.0 | 1,260.0 | -863.0 | -40.65% | 302,173,800 |
2017 | 1,602.0 | 2,190.0 | 1,426.0 | 2,123.0 | +548.0 | +34.79% | 334,284,700 |
2016 | 1,756.0 | 1,785.0 | 1,010.0 | 1,575.0 | -191.0 | -10.82% | 368,331,600 |
2015 | 1,400.0 | 2,512.0 | 1,331.0 | 1,766.0 | +359.0 | +25.52% | 321,340,500 |
2014 | 1,572.0 | 1,600.0 | 1,246.0 | 1,407.0 | -185.0 | -11.62% | 318,541,100 |
2013 | 980.0 | 1,814.0 | 944.0 | 1,592.0 | +638.0 | +66.88% | 366,520,500 |
2012 | 758.0 | 968.0 | 706.0 | 954.0 | +210.0 | +28.23% | 268,187,500 |
2011 | 898.0 | 906.0 | 524.0 | 744.0 | -144.0 | -16.22% | 348,821,500 |
2010 | 836.0 | 1,214.0 | 750.0 | 888.0 | +70.0 | +8.56% | 347,425,000 |
2009 | 744.0 | 1,144.0 | 544.0 | 818.0 | +86.0 | +11.75% | 314,557,500 |
2008 | 1,976.0 | 1,976.0 | 624.0 | 732.0 | -1,242.0 | -62.92% | 308,992,500 |
2007 | 1,690.0 | 2,346.0 | 1,622.0 | 1,974.0 | +286.0 | +16.94% | 147,995,000 |
2006 | 2,262.0 | 2,410.0 | 1,316.0 | 1,688.0 | -512.0 | -23.27% | 75,635,000 |
2005 | 812.0 | 2,390.0 | 804.0 | 2,200.0 | +1,388.0 | +170.94% | 125,812,500 |
2004 | 840.0 | 1,148.0 | 700.0 | 812.0 | -28.0 | -3.33% | 52,582,500 |