J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Feb 10, 2026

2,796.0 JPY

52 Week Low Apr 7, 2025

1,553.0 JPY

Yearly High Feb 10, 2026

2,796.0 JPY

Yearly Low Apr 7, 2025

1,553.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,393	2,435	2,390	2,409	-15	-0.62%	732,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,363.0	2,497.0	2,363.0	2,409.0	-54.0	-2.19%	5,783,400
Mar 6, 2026	2,515.0	2,526.5	2,325.0	2,463.0	-117.0	-4.53%	7,644,600
Feb 27, 2026	2,633.5	2,696.0	2,557.0	2,580.0	-29.0	-1.11%	6,086,800
Feb 20, 2026	2,694.0	2,711.5	2,588.0	2,609.0	-61.0	-2.28%	4,420,600
Feb 13, 2026	2,772.0	2,796.0	2,655.5	2,670.0	-15.5	-0.58%	6,875,400
Feb 6, 2026	2,287.0	2,704.0	2,274.0	2,685.5	+432.0	+19.17%	11,640,300
Jan 30, 2026	2,304.0	2,320.0	2,190.0	2,253.5	-54.5	-2.36%	6,510,200
Jan 23, 2026	2,299.0	2,334.0	2,275.5	2,308.0	+7.0	+0.30%	4,578,900
Jan 16, 2026	2,300.0	2,335.0	2,273.5	2,301.0	+50.5	+2.24%	4,826,700
Jan 9, 2026	2,195.0	2,274.0	2,195.0	2,250.5	+55.5	+2.53%	5,810,800
Dec 30, 2025	2,234.0	2,238.0	2,180.0	2,195.0	-39.0	-1.75%	3,872,300
Dec 26, 2025	2,221.0	2,262.0	2,200.0	2,234.0	+9.0	+0.40%	5,721,600
Dec 19, 2025	2,205.5	2,241.5	2,180.0	2,225.0	+9.0	+0.41%	5,060,400
Dec 12, 2025	2,201.5	2,230.0	2,170.0	2,216.0	-7.5	-0.34%	5,586,800
Dec 5, 2025	2,250.0	2,257.5	2,183.0	2,223.5	-30.0	-1.33%	5,966,000
Nov 28, 2025	2,193.5	2,285.0	2,166.0	2,253.5	+65.5	+2.99%	4,967,100
Nov 21, 2025	2,220.5	2,235.0	2,103.0	2,188.0	-126.0	-5.45%	12,669,500
Nov 14, 2025	2,320.5	2,336.0	2,261.0	2,314.0	-6.5	-0.28%	4,843,600
Nov 7, 2025	2,272.0	2,328.5	2,258.0	2,320.5	-1.5	-0.06%	4,806,300
Oct 31, 2025	2,322.0	2,342.0	2,275.5	2,322.0	+16.0	+0.69%	7,284,000