J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Feb 10, 2026

2,796.0 JPY

52 Week Low May 1, 2025

1,712.0 JPY

Yearly High Feb 10, 2026

2,796.0 JPY

Yearly Low Jan 29, 2026

2,190.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,300	2,345	2,290	2,302	-27	-1.16%	2,753,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,529.5	2,534.5	2,310.0	2,329.5	-167.5	-6.71%	7,024,600
Apr 17, 2026	2,533.0	2,607.5	2,438.5	2,497.0	-48.5	-1.91%	9,645,000
Apr 10, 2026	2,529.0	2,622.0	2,522.5	2,545.5	+22.5	+0.89%	4,987,200
Apr 3, 2026	2,393.5	2,541.5	2,388.0	2,523.0	+49.5	+2.00%	5,953,300
Mar 27, 2026	2,322.0	2,478.0	2,314.0	2,473.5	+44.0	+1.81%	5,318,500
Mar 19, 2026	2,417.0	2,520.0	2,341.5	2,429.5	+20.5	+0.85%	4,795,100
Mar 13, 2026	2,363.0	2,497.0	2,363.0	2,409.0	-54.0	-2.19%	5,783,400
Mar 6, 2026	2,515.0	2,526.5	2,325.0	2,463.0	-117.0	-4.53%	7,644,600
Feb 27, 2026	2,633.5	2,696.0	2,557.0	2,580.0	-29.0	-1.11%	6,086,800
Feb 20, 2026	2,694.0	2,711.5	2,588.0	2,609.0	-61.0	-2.28%	4,420,600
Feb 13, 2026	2,772.0	2,796.0	2,655.5	2,670.0	-15.5	-0.58%	6,875,400
Feb 6, 2026	2,287.0	2,704.0	2,274.0	2,685.5	+432.0	+19.17%	11,640,300
Jan 30, 2026	2,304.0	2,320.0	2,190.0	2,253.5	-54.5	-2.36%	6,510,200
Jan 23, 2026	2,299.0	2,334.0	2,275.5	2,308.0	+7.0	+0.30%	4,578,900
Jan 16, 2026	2,300.0	2,335.0	2,273.5	2,301.0	+50.5	+2.24%	4,826,700
Jan 9, 2026	2,195.0	2,274.0	2,195.0	2,250.5	+55.5	+2.53%	5,810,800
Dec 30, 2025	2,234.0	2,238.0	2,180.0	2,195.0	-39.0	-1.75%	3,872,300
Dec 26, 2025	2,221.0	2,262.0	2,200.0	2,234.0	+9.0	+0.40%	5,721,600
Dec 19, 2025	2,205.5	2,241.5	2,180.0	2,225.0	+9.0	+0.41%	5,060,400
Dec 12, 2025	2,201.5	2,230.0	2,170.0	2,216.0	-7.5	-0.34%	5,586,800