J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Oct 6, 2025

2,554.0 JPY

52 Week Low Apr 7, 2025

1,553.0 JPY

Yearly High Oct 6, 2025

2,554.0 JPY

Yearly Low Apr 7, 2025

1,553.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,250	2,257	2,183	2,223	-30	-1.33%	6,876,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,193.5	2,285.0	2,166.0	2,253.5	+65.5	+2.99%	4,967,100
Nov 21, 2025	2,220.5	2,235.0	2,103.0	2,188.0	-126.0	-5.45%	12,669,500
Nov 14, 2025	2,320.5	2,336.0	2,261.0	2,314.0	-6.5	-0.28%	4,843,600
Nov 7, 2025	2,272.0	2,328.5	2,258.0	2,320.5	-1.5	-0.06%	4,806,300
Oct 31, 2025	2,322.0	2,342.0	2,275.5	2,322.0	+16.0	+0.69%	7,284,000
Oct 24, 2025	2,337.5	2,344.0	2,286.5	2,306.0	+14.5	+0.63%	6,879,700
Oct 17, 2025	2,455.0	2,495.0	2,240.5	2,291.5	-213.5	-8.52%	15,579,900
Oct 10, 2025	2,548.0	2,554.0	2,473.5	2,505.0	+22.0	+0.89%	7,402,000
Oct 3, 2025	2,499.0	2,500.0	2,416.5	2,483.0	-36.0	-1.43%	5,990,600
Sep 26, 2025	2,473.0	2,544.5	2,459.0	2,519.0	+46.5	+1.88%	3,301,700
Sep 19, 2025	2,490.0	2,548.5	2,460.5	2,472.5	-27.5	-1.10%	3,956,500
Sep 12, 2025	2,440.0	2,518.0	2,440.0	2,500.0	+80.0	+3.31%	5,470,100
Sep 5, 2025	2,289.5	2,466.0	2,261.0	2,420.0	+122.0	+5.31%	6,358,200
Aug 29, 2025	2,343.5	2,345.0	2,271.5	2,298.0	-45.5	-1.94%	7,618,600
Aug 22, 2025	2,276.0	2,388.5	2,275.0	2,343.5	+73.0	+3.22%	4,673,000
Aug 15, 2025	2,218.0	2,274.5	2,210.5	2,270.5	+52.5	+2.37%	3,970,100
Aug 8, 2025	2,041.0	2,226.0	2,035.0	2,218.0	+146.0	+7.05%	5,789,300
Aug 1, 2025	2,064.5	2,086.0	2,010.0	2,072.0	+9.5	+0.46%	5,004,100
Jul 25, 2025	2,024.5	2,098.5	2,002.5	2,062.5	+38.0	+1.88%	4,434,500
Jul 18, 2025	2,007.5	2,045.5	1,956.0	2,024.5	+23.0	+1.15%	5,196,000