J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High May 19, 2025

2,281.0 JPY

52 Week Low Aug 5, 2024

1,226.0 JPY

Yearly High May 19, 2025

2,281.0 JPY

Yearly Low Apr 7, 2025

1,553.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,041	2,053	2,035	2,050	-22	-1.04%	167,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,064.5	2,086.0	2,010.0	2,072.0	+9.5	+0.46%	5,004,100
Jul 25, 2025	2,024.5	2,098.5	2,002.5	2,062.5	+38.0	+1.88%	4,434,500
Jul 18, 2025	2,007.5	2,045.5	1,956.0	2,024.5	+23.0	+1.15%	5,196,000
Jul 11, 2025	1,965.0	2,010.5	1,949.5	2,001.5	+36.5	+1.86%	5,529,500
Jul 4, 2025	1,992.5	2,003.5	1,883.0	1,965.0	-10.0	-0.51%	7,888,500
Jun 27, 2025	1,986.0	2,018.0	1,926.5	1,975.0	-20.0	-1.00%	7,955,600
Jun 20, 2025	2,018.0	2,094.5	1,983.0	1,995.0	-4.0	-0.20%	7,517,200
Jun 13, 2025	2,010.0	2,135.5	1,964.0	1,999.0	-11.0	-0.55%	10,100,800
Jun 6, 2025	2,016.5	2,042.0	1,978.5	2,010.0	-23.0	-1.13%	6,072,200
May 30, 2025	2,060.0	2,112.5	1,979.0	2,033.0	-35.5	-1.72%	7,821,000
May 23, 2025	2,174.0	2,281.0	2,057.0	2,068.5	-105.0	-4.83%	16,434,400
May 16, 2025	1,802.0	2,208.5	1,782.5	2,173.5	+388.0	+21.73%	28,495,900
May 9, 2025	1,739.0	1,795.0	1,723.5	1,785.5	+36.5	+2.09%	5,524,300
May 2, 2025	1,746.5	1,760.0	1,712.0	1,749.0	-4.0	-0.23%	8,289,600
Apr 25, 2025	1,739.5	1,780.0	1,657.0	1,753.0	+7.5	+0.43%	11,014,500
Apr 18, 2025	1,797.0	1,797.0	1,674.0	1,745.5	-13.5	-0.77%	21,328,400
Apr 11, 2025	1,570.0	1,782.0	1,553.0	1,759.0	+69.0	+4.08%	17,216,200
Apr 4, 2025	1,840.5	1,863.5	1,646.5	1,690.0	-190.5	-10.13%	18,532,000
Mar 28, 2025	1,889.0	1,914.0	1,861.5	1,880.5	-4.0	-0.21%	6,232,000
Mar 21, 2025	1,883.5	1,912.0	1,840.0	1,884.5	-17.0	-0.89%	7,691,800