J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Oct 6, 2025

2,554.0 JPY

52 Week Low Apr 7, 2025

1,553.0 JPY

Yearly High Oct 6, 2025

2,554.0 JPY

Yearly Low Apr 7, 2025

1,553.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 18, 2025	2,200	2,210	2,190	2,201	-7	-0.32%	207,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	2,215.0	2,219.0	2,183.0	2,208.5	+3.5	+0.16%	786,000
Dec 16, 2025	2,220.0	2,229.0	2,180.0	2,205.0	-26.5	-1.19%	1,179,100
Dec 15, 2025	2,205.5	2,241.5	2,205.5	2,231.5	+15.5	+0.70%	894,600
Dec 12, 2025	2,205.5	2,230.0	2,191.0	2,216.0	+21.0	+0.96%	1,227,500
Dec 11, 2025	2,203.5	2,208.0	2,188.0	2,195.0	+6.0	+0.27%	768,300
Dec 10, 2025	2,219.0	2,230.0	2,189.0	2,189.0	-6.5	-0.30%	1,155,800
Dec 9, 2025	2,217.0	2,219.0	2,184.5	2,195.5	-14.5	-0.66%	1,273,100
Dec 8, 2025	2,201.5	2,229.0	2,170.0	2,210.0	-13.5	-0.61%	1,162,100
Dec 5, 2025	2,221.0	2,235.5	2,201.0	2,223.5	-6.0	-0.27%	910,200
Dec 4, 2025	2,192.5	2,244.5	2,183.0	2,229.5	+29.5	+1.34%	1,400,700
Dec 3, 2025	2,214.0	2,219.0	2,190.0	2,200.0	-22.0	-0.99%	1,306,500
Dec 2, 2025	2,250.0	2,257.5	2,214.5	2,222.0	-28.5	-1.27%	1,486,400
Dec 1, 2025	2,250.0	2,253.5	2,218.5	2,250.5	-3.0	-0.13%	862,200
Nov 28, 2025	2,258.0	2,285.0	2,243.0	2,253.5	-4.0	-0.18%	909,200
Nov 27, 2025	2,250.0	2,280.0	2,241.5	2,257.5	+17.5	+0.78%	1,073,500
Nov 26, 2025	2,232.0	2,265.0	2,228.0	2,240.0	+30.5	+1.38%	1,372,800
Nov 25, 2025	2,193.5	2,222.0	2,166.0	2,209.5	+21.5	+0.98%	1,611,600
Nov 21, 2025	2,130.0	2,197.0	2,124.5	2,188.0	+56.5	+2.65%	1,824,900
Nov 20, 2025	2,162.5	2,184.0	2,131.5	2,131.5	-12.0	-0.56%	1,753,500
Nov 19, 2025	2,156.5	2,185.5	2,125.5	2,143.5	+2.5	+0.12%	2,037,600