Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,393 | 2,435 | 2,390 | 2,409 | -15 | -0.62% | 732,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,414.0 | 2,446.0 | 2,402.0 | 2,424.0 | -29.5 | -1.20% | 747,900 |
| Mar 11, 2026 | 2,489.0 | 2,489.5 | 2,444.5 | 2,453.5 | -18.5 | -0.75% | 740,900 |
| Mar 10, 2026 | 2,497.0 | 2,497.0 | 2,447.0 | 2,472.0 | +25.0 | +1.02% | 1,187,800 |
| Mar 9, 2026 | 2,363.0 | 2,469.5 | 2,363.0 | 2,447.0 | -16.0 | -0.65% | 2,374,800 |
| Mar 6, 2026 | 2,405.5 | 2,470.5 | 2,390.0 | 2,463.0 | +10.0 | +0.41% | 1,261,200 |
| Mar 5, 2026 | 2,471.0 | 2,497.5 | 2,453.0 | 2,453.0 | +47.5 | +1.97% | 1,474,300 |
| Mar 4, 2026 | 2,367.5 | 2,413.5 | 2,325.0 | 2,405.5 | +1.5 | +0.06% | 2,189,300 |
| Mar 3, 2026 | 2,482.5 | 2,492.5 | 2,401.0 | 2,404.0 | -98.0 | -3.92% | 1,354,200 |
| Mar 2, 2026 | 2,515.0 | 2,526.5 | 2,487.5 | 2,502.0 | -78.0 | -3.02% | 1,365,600 |
| Feb 27, 2026 | 2,612.0 | 2,612.0 | 2,557.0 | 2,580.0 | -13.5 | -0.52% | 1,177,000 |
| Feb 26, 2026 | 2,670.0 | 2,670.0 | 2,589.0 | 2,593.5 | -86.5 | -3.23% | 1,451,300 |
| Feb 25, 2026 | 2,639.0 | 2,696.0 | 2,607.0 | 2,680.0 | +57.5 | +2.19% | 2,101,600 |
| Feb 24, 2026 | 2,633.5 | 2,659.5 | 2,602.5 | 2,622.5 | +13.5 | +0.52% | 1,356,900 |
| Feb 20, 2026 | 2,612.5 | 2,639.5 | 2,588.0 | 2,609.0 | -28.0 | -1.06% | 986,900 |
| Feb 19, 2026 | 2,612.0 | 2,660.5 | 2,598.0 | 2,637.0 | +26.0 | +1.00% | 903,300 |
| Feb 18, 2026 | 2,610.5 | 2,632.5 | 2,598.5 | 2,611.0 | +11.5 | +0.44% | 753,400 |
| Feb 17, 2026 | 2,619.0 | 2,634.5 | 2,595.0 | 2,599.5 | -13.0 | -0.50% | 645,500 |
| Feb 16, 2026 | 2,694.0 | 2,711.5 | 2,609.5 | 2,612.5 | -57.5 | -2.15% | 1,131,500 |
| Feb 13, 2026 | 2,730.5 | 2,733.0 | 2,655.5 | 2,670.0 | -62.0 | -2.27% | 1,782,800 |
| Feb 12, 2026 | 2,752.0 | 2,769.0 | 2,726.0 | 2,732.0 | -22.5 | -0.82% | 1,269,700 |