Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,978 | 1,997 | 1,975 | 1,990 | +37 | +1.89% | 1,816,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,950.0 | 1,972.5 | 1,941.5 | 1,953.0 | +23.5 | +1.22% | 2,318,800 |
Dec 19, 2024 | 1,880.5 | 1,938.5 | 1,880.5 | 1,929.5 | +21.5 | +1.13% | 1,675,000 |
Dec 18, 2024 | 1,930.0 | 1,936.0 | 1,908.0 | 1,908.0 | -10.0 | -0.52% | 1,219,200 |
Dec 17, 2024 | 1,909.5 | 1,928.5 | 1,909.5 | 1,918.0 | +4.5 | +0.24% | 868,600 |
Dec 16, 2024 | 1,920.0 | 1,921.0 | 1,901.5 | 1,913.5 | +17.5 | +0.92% | 980,500 |
Dec 13, 2024 | 1,898.0 | 1,922.5 | 1,880.5 | 1,896.0 | -27.0 | -1.40% | 1,753,400 |
Dec 12, 2024 | 1,940.0 | 1,943.5 | 1,917.5 | 1,923.0 | +0.5 | +0.03% | 1,398,400 |
Dec 11, 2024 | 1,906.0 | 1,934.5 | 1,900.0 | 1,922.5 | +29.0 | +1.53% | 1,717,100 |
Dec 10, 2024 | 1,897.0 | 1,902.0 | 1,878.5 | 1,893.5 | +5.5 | +0.29% | 1,181,700 |
Dec 9, 2024 | 1,900.0 | 1,903.0 | 1,877.5 | 1,888.0 | 0 | 0.00% | 1,810,600 |
Dec 6, 2024 | 1,890.0 | 1,926.0 | 1,884.5 | 1,888.0 | +10.5 | +0.56% | 1,707,100 |
Dec 5, 2024 | 1,887.0 | 1,907.0 | 1,872.0 | 1,877.5 | +5.5 | +0.29% | 3,076,200 |
Dec 4, 2024 | 1,827.0 | 1,887.5 | 1,825.0 | 1,872.0 | +45.0 | +2.46% | 1,744,800 |
Dec 3, 2024 | 1,800.0 | 1,830.0 | 1,799.5 | 1,827.0 | +24.0 | +1.33% | 1,559,800 |
Dec 2, 2024 | 1,777.5 | 1,810.5 | 1,777.5 | 1,803.0 | +23.5 | +1.32% | 1,389,000 |
Nov 29, 2024 | 1,774.5 | 1,792.5 | 1,766.5 | 1,779.5 | +5.0 | +0.28% | 1,527,900 |
Nov 28, 2024 | 1,750.0 | 1,782.0 | 1,745.0 | 1,774.5 | +24.0 | +1.37% | 1,208,100 |
Nov 27, 2024 | 1,744.0 | 1,762.5 | 1,735.0 | 1,750.5 | +1.5 | +0.09% | 1,775,000 |
Nov 26, 2024 | 1,755.5 | 1,758.0 | 1,725.0 | 1,749.0 | -6.5 | -0.37% | 1,375,100 |
Nov 25, 2024 | 1,740.0 | 1,760.5 | 1,735.5 | 1,755.5 | +36.5 | +2.12% | 2,101,700 |