J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Feb 10, 2026

2,796.0 JPY

52 Week Low May 1, 2025

1,712.0 JPY

Yearly High Feb 10, 2026

2,796.0 JPY

Yearly Low Jan 29, 2026

2,190.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,309	2,345	2,295	2,345	+45	+1.96%	1,073,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,300.0	2,329.0	2,292.0	2,300.0	-29.5	-1.27%	1,407,700
Apr 24, 2026	2,323.5	2,349.0	2,310.0	2,329.5	-25.0	-1.06%	1,286,300
Apr 23, 2026	2,410.0	2,415.0	2,335.5	2,354.5	-78.5	-3.23%	1,942,600
Apr 22, 2026	2,468.0	2,472.5	2,413.0	2,433.0	-42.0	-1.70%	1,554,600
Apr 21, 2026	2,511.0	2,525.0	2,469.0	2,475.0	-12.0	-0.48%	1,163,000
Apr 20, 2026	2,529.5	2,534.5	2,483.5	2,487.0	-10.0	-0.40%	1,078,100
Apr 17, 2026	2,487.5	2,531.0	2,476.5	2,497.0	-3.0	-0.12%	1,555,800
Apr 16, 2026	2,520.5	2,581.5	2,500.0	2,500.0	-27.5	-1.09%	1,815,700
Apr 15, 2026	2,601.5	2,607.5	2,438.5	2,527.5	-54.0	-2.09%	3,597,500
Apr 14, 2026	2,555.0	2,598.0	2,555.0	2,581.5	+30.0	+1.18%	1,609,400
Apr 13, 2026	2,533.0	2,568.5	2,520.5	2,551.5	+6.0	+0.24%	1,066,600
Apr 10, 2026	2,567.0	2,585.5	2,538.0	2,545.5	-13.5	-0.53%	978,000
Apr 9, 2026	2,587.0	2,603.0	2,548.5	2,559.0	-16.0	-0.62%	1,153,900
Apr 8, 2026	2,622.0	2,622.0	2,562.0	2,575.0	+33.5	+1.32%	1,162,600
Apr 7, 2026	2,552.5	2,561.0	2,527.5	2,541.5	+6.5	+0.26%	834,400
Apr 6, 2026	2,529.0	2,554.0	2,522.5	2,535.0	+12.0	+0.48%	858,300
Apr 3, 2026	2,520.0	2,529.0	2,492.5	2,523.0	+33.0	+1.33%	831,200
Apr 2, 2026	2,504.0	2,541.5	2,484.0	2,490.0	+27.5	+1.12%	1,370,400
Apr 1, 2026	2,464.0	2,479.0	2,424.5	2,462.5	+48.5	+2.01%	1,125,300
Mar 31, 2026	2,415.0	2,460.0	2,401.5	2,414.0	+6.5	+0.27%	860,900