kabutan

J.FRONT RETAILING Co.,Ltd.(3086) Historical

3086
TSE Prime
J.FRONT RETAILING Co.,Ltd.
2,221.0
JPY
-8.5
(-0.38%)
Dec 5, 3:09 pm JST
14.36
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
2,221.7
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,554.0 JPY
52 Week Low Apr 7, 2025
1,553.0 JPY
Yearly High Oct 6, 2025
2,554.0 JPY
Yearly Low Apr 7, 2025
1,553.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,221 2,235 2,201 2,221 -9 -0.38% 621,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,192.5 2,244.5 2,183.0 2,229.5 +29.5 +1.34% 1,400,700
Dec 3, 2025 2,214.0 2,219.0 2,190.0 2,200.0 -22.0 -0.99% 1,306,500
Dec 2, 2025 2,250.0 2,257.5 2,214.5 2,222.0 -28.5 -1.27% 1,486,400
Dec 1, 2025 2,250.0 2,253.5 2,218.5 2,250.5 -3.0 -0.13% 862,200
Nov 28, 2025 2,258.0 2,285.0 2,243.0 2,253.5 -4.0 -0.18% 909,200
Nov 27, 2025 2,250.0 2,280.0 2,241.5 2,257.5 +17.5 +0.78% 1,073,500
Nov 26, 2025 2,232.0 2,265.0 2,228.0 2,240.0 +30.5 +1.38% 1,372,800
Nov 25, 2025 2,193.5 2,222.0 2,166.0 2,209.5 +21.5 +0.98% 1,611,600
Nov 21, 2025 2,130.0 2,197.0 2,124.5 2,188.0 +56.5 +2.65% 1,824,900
Nov 20, 2025 2,162.5 2,184.0 2,131.5 2,131.5 -12.0 -0.56% 1,753,500
Nov 19, 2025 2,156.5 2,185.5 2,125.5 2,143.5 +2.5 +0.12% 2,037,600
Nov 18, 2025 2,180.0 2,185.0 2,103.0 2,141.0 -49.0 -2.24% 2,580,100
Nov 17, 2025 2,220.5 2,235.0 2,161.0 2,190.0 -124.0 -5.36% 4,473,400
Nov 14, 2025 2,300.0 2,336.0 2,290.0 2,314.0 +11.5 +0.50% 1,101,500
Nov 13, 2025 2,286.0 2,308.5 2,285.5 2,302.5 -4.0 -0.17% 624,800
Nov 12, 2025 2,305.0 2,319.0 2,292.0 2,306.5 +10.5 +0.46% 805,700
Nov 11, 2025 2,293.0 2,310.0 2,261.0 2,296.0 -14.0 -0.61% 1,106,900
Nov 10, 2025 2,320.5 2,320.5 2,276.5 2,310.0 -10.5 -0.45% 1,204,700
Nov 7, 2025 2,280.5 2,328.5 2,280.5 2,320.5 +11.0 +0.48% 1,046,200
Nov 6, 2025 2,297.5 2,320.5 2,284.0 2,309.5 +14.5 +0.63% 698,200