kabutan

J.FRONT RETAILING Co.,Ltd.(3086) Historical

3086
TSE Prime
J.FRONT RETAILING Co.,Ltd.
2,409.0
JPY
-15.0
(-0.62%)
Mar 13, 3:30 pm JST
15.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,437.5
Mar 13, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,796.0 JPY
52 Week Low Apr 7, 2025
1,553.0 JPY
Yearly High Feb 10, 2026
2,796.0 JPY
Yearly Low Apr 7, 2025
1,553.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,393 2,435 2,390 2,409 -15 -0.62% 732,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,414.0 2,446.0 2,402.0 2,424.0 -29.5 -1.20% 747,900
Mar 11, 2026 2,489.0 2,489.5 2,444.5 2,453.5 -18.5 -0.75% 740,900
Mar 10, 2026 2,497.0 2,497.0 2,447.0 2,472.0 +25.0 +1.02% 1,187,800
Mar 9, 2026 2,363.0 2,469.5 2,363.0 2,447.0 -16.0 -0.65% 2,374,800
Mar 6, 2026 2,405.5 2,470.5 2,390.0 2,463.0 +10.0 +0.41% 1,261,200
Mar 5, 2026 2,471.0 2,497.5 2,453.0 2,453.0 +47.5 +1.97% 1,474,300
Mar 4, 2026 2,367.5 2,413.5 2,325.0 2,405.5 +1.5 +0.06% 2,189,300
Mar 3, 2026 2,482.5 2,492.5 2,401.0 2,404.0 -98.0 -3.92% 1,354,200
Mar 2, 2026 2,515.0 2,526.5 2,487.5 2,502.0 -78.0 -3.02% 1,365,600
Feb 27, 2026 2,612.0 2,612.0 2,557.0 2,580.0 -13.5 -0.52% 1,177,000
Feb 26, 2026 2,670.0 2,670.0 2,589.0 2,593.5 -86.5 -3.23% 1,451,300
Feb 25, 2026 2,639.0 2,696.0 2,607.0 2,680.0 +57.5 +2.19% 2,101,600
Feb 24, 2026 2,633.5 2,659.5 2,602.5 2,622.5 +13.5 +0.52% 1,356,900
Feb 20, 2026 2,612.5 2,639.5 2,588.0 2,609.0 -28.0 -1.06% 986,900
Feb 19, 2026 2,612.0 2,660.5 2,598.0 2,637.0 +26.0 +1.00% 903,300
Feb 18, 2026 2,610.5 2,632.5 2,598.5 2,611.0 +11.5 +0.44% 753,400
Feb 17, 2026 2,619.0 2,634.5 2,595.0 2,599.5 -13.0 -0.50% 645,500
Feb 16, 2026 2,694.0 2,711.5 2,609.5 2,612.5 -57.5 -2.15% 1,131,500
Feb 13, 2026 2,730.5 2,733.0 2,655.5 2,670.0 -62.0 -2.27% 1,782,800
Feb 12, 2026 2,752.0 2,769.0 2,726.0 2,732.0 -22.5 -0.82% 1,269,700