Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,221 | 2,235 | 2,201 | 2,221 | -9 | -0.38% | 621,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,192.5 | 2,244.5 | 2,183.0 | 2,229.5 | +29.5 | +1.34% | 1,400,700 |
| Dec 3, 2025 | 2,214.0 | 2,219.0 | 2,190.0 | 2,200.0 | -22.0 | -0.99% | 1,306,500 |
| Dec 2, 2025 | 2,250.0 | 2,257.5 | 2,214.5 | 2,222.0 | -28.5 | -1.27% | 1,486,400 |
| Dec 1, 2025 | 2,250.0 | 2,253.5 | 2,218.5 | 2,250.5 | -3.0 | -0.13% | 862,200 |
| Nov 28, 2025 | 2,258.0 | 2,285.0 | 2,243.0 | 2,253.5 | -4.0 | -0.18% | 909,200 |
| Nov 27, 2025 | 2,250.0 | 2,280.0 | 2,241.5 | 2,257.5 | +17.5 | +0.78% | 1,073,500 |
| Nov 26, 2025 | 2,232.0 | 2,265.0 | 2,228.0 | 2,240.0 | +30.5 | +1.38% | 1,372,800 |
| Nov 25, 2025 | 2,193.5 | 2,222.0 | 2,166.0 | 2,209.5 | +21.5 | +0.98% | 1,611,600 |
| Nov 21, 2025 | 2,130.0 | 2,197.0 | 2,124.5 | 2,188.0 | +56.5 | +2.65% | 1,824,900 |
| Nov 20, 2025 | 2,162.5 | 2,184.0 | 2,131.5 | 2,131.5 | -12.0 | -0.56% | 1,753,500 |
| Nov 19, 2025 | 2,156.5 | 2,185.5 | 2,125.5 | 2,143.5 | +2.5 | +0.12% | 2,037,600 |
| Nov 18, 2025 | 2,180.0 | 2,185.0 | 2,103.0 | 2,141.0 | -49.0 | -2.24% | 2,580,100 |
| Nov 17, 2025 | 2,220.5 | 2,235.0 | 2,161.0 | 2,190.0 | -124.0 | -5.36% | 4,473,400 |
| Nov 14, 2025 | 2,300.0 | 2,336.0 | 2,290.0 | 2,314.0 | +11.5 | +0.50% | 1,101,500 |
| Nov 13, 2025 | 2,286.0 | 2,308.5 | 2,285.5 | 2,302.5 | -4.0 | -0.17% | 624,800 |
| Nov 12, 2025 | 2,305.0 | 2,319.0 | 2,292.0 | 2,306.5 | +10.5 | +0.46% | 805,700 |
| Nov 11, 2025 | 2,293.0 | 2,310.0 | 2,261.0 | 2,296.0 | -14.0 | -0.61% | 1,106,900 |
| Nov 10, 2025 | 2,320.5 | 2,320.5 | 2,276.5 | 2,310.0 | -10.5 | -0.45% | 1,204,700 |
| Nov 7, 2025 | 2,280.5 | 2,328.5 | 2,280.5 | 2,320.5 | +11.0 | +0.48% | 1,046,200 |
| Nov 6, 2025 | 2,297.5 | 2,320.5 | 2,284.0 | 2,309.5 | +14.5 | +0.63% | 698,200 |