kabutan

J.FRONT RETAILING Co.,Ltd.(3086) Historical

3086
TSE Prime
J.FRONT RETAILING Co.,Ltd.
2,199.0
JPY
-32.5
(-1.46%)
Dec 16, 9:04 am JST
14.17
USD
Dec 15, 7:05 pm EST
Result
PTS
outside of trading hours
2,197.4
Dec 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,554.0 JPY
52 Week Low Apr 7, 2025
1,553.0 JPY
Yearly High Oct 6, 2025
2,554.0 JPY
Yearly Low Apr 7, 2025
1,553.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,220 2,229 2,199 2,199 -33 -1.46% 55,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,205.5 2,241.5 2,205.5 2,231.5 +15.5 +0.70% 894,600
Dec 12, 2025 2,205.5 2,230.0 2,191.0 2,216.0 +21.0 +0.96% 1,227,500
Dec 11, 2025 2,203.5 2,208.0 2,188.0 2,195.0 +6.0 +0.27% 768,300
Dec 10, 2025 2,219.0 2,230.0 2,189.0 2,189.0 -6.5 -0.30% 1,155,800
Dec 9, 2025 2,217.0 2,219.0 2,184.5 2,195.5 -14.5 -0.66% 1,273,100
Dec 8, 2025 2,201.5 2,229.0 2,170.0 2,210.0 -13.5 -0.61% 1,162,100
Dec 5, 2025 2,221.0 2,235.5 2,201.0 2,223.5 -6.0 -0.27% 910,200
Dec 4, 2025 2,192.5 2,244.5 2,183.0 2,229.5 +29.5 +1.34% 1,400,700
Dec 3, 2025 2,214.0 2,219.0 2,190.0 2,200.0 -22.0 -0.99% 1,306,500
Dec 2, 2025 2,250.0 2,257.5 2,214.5 2,222.0 -28.5 -1.27% 1,486,400
Dec 1, 2025 2,250.0 2,253.5 2,218.5 2,250.5 -3.0 -0.13% 862,200
Nov 28, 2025 2,258.0 2,285.0 2,243.0 2,253.5 -4.0 -0.18% 909,200
Nov 27, 2025 2,250.0 2,280.0 2,241.5 2,257.5 +17.5 +0.78% 1,073,500
Nov 26, 2025 2,232.0 2,265.0 2,228.0 2,240.0 +30.5 +1.38% 1,372,800
Nov 25, 2025 2,193.5 2,222.0 2,166.0 2,209.5 +21.5 +0.98% 1,611,600
Nov 21, 2025 2,130.0 2,197.0 2,124.5 2,188.0 +56.5 +2.65% 1,824,900
Nov 20, 2025 2,162.5 2,184.0 2,131.5 2,131.5 -12.0 -0.56% 1,753,500
Nov 19, 2025 2,156.5 2,185.5 2,125.5 2,143.5 +2.5 +0.12% 2,037,600
Nov 18, 2025 2,180.0 2,185.0 2,103.0 2,141.0 -49.0 -2.24% 2,580,100
Nov 17, 2025 2,220.5 2,235.0 2,161.0 2,190.0 -124.0 -5.36% 4,473,400