J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Oct 6, 2025

2,554.0 JPY

52 Week Low Apr 7, 2025

1,553.0 JPY

Yearly High Oct 6, 2025

2,554.0 JPY

Yearly Low Apr 7, 2025

1,553.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,250	2,257	2,183	2,227	-26	-1.15%	5,501,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,253.5	+2.99%	2,238.1	4,967,100	139,500	110,300	0.79
Nov 21, 2025	2,188.0	-5.45%	2,169.0	12,669,500	152,400	110,200	0.72
Nov 14, 2025	2,314.0	-0.28%	2,303.6	4,843,600	176,900	132,400	0.75
Nov 7, 2025	2,320.5	-0.06%	2,294.4	4,806,300	195,100	123,700	0.63
Oct 31, 2025	2,322.0	+0.69%	2,311.7	7,284,000	190,700	121,500	0.64
Oct 24, 2025	2,306.0	+0.63%	2,303.5	6,879,700	208,300	140,300	0.67
Oct 17, 2025	2,291.5	-8.52%	2,380.9	15,579,900	226,100	111,500	0.49
Oct 10, 2025	2,505.0	+0.89%	2,507.1	7,402,000	226,800	60,800	0.27
Oct 3, 2025	2,483.0	-1.43%	2,462.5	5,990,600	295,500	70,900	0.24
Sep 26, 2025	2,519.0	+1.88%	2,499.3	3,301,700	302,300	88,900	0.29
Sep 19, 2025	2,472.5	-1.10%	2,499.8	3,956,500	290,600	100,000	0.34
Sep 12, 2025	2,500.0	+3.31%	2,483.2	5,470,100	292,300	100,100	0.34
Sep 5, 2025	2,420.0	+5.31%	2,401.6	6,358,200	280,900	104,600	0.37
Aug 29, 2025	2,298.0	-1.94%	2,322.3	7,618,600	262,600	123,100	0.47
Aug 22, 2025	2,343.5	+3.22%	2,344.8	4,673,000	329,400	114,500	0.35
Aug 15, 2025	2,270.5	+2.37%	2,244.5	3,970,100	287,000	115,100	0.40
Aug 8, 2025	2,218.0	+7.05%	2,150.4	5,789,300	256,300	152,800	0.60
Aug 1, 2025	2,072.0	+0.46%	2,047.3	5,004,100	222,700	211,300	0.95
Jul 25, 2025	2,062.5	+1.88%	2,055.0	4,434,500	222,100	209,200	0.94
Jul 18, 2025	2,024.5	+1.15%	2,003.8	5,196,000	212,500	249,400	1.17