kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J.FRONT RETAILING Co.,Ltd.(3086) Historical

3086
TSE Prime
J.FRONT RETAILING Co.,Ltd.
1,855.0
JPY
+40.0
(+2.20%)
May 13, 3:30 pm JST
12.53
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,855
May 13, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
2,212.5 JPY
52 Week Low Aug 5, 2024
1,226.0 JPY
Yearly High Feb 4, 2025
2,212.5 JPY
Yearly Low Apr 7, 2025
1,553.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,802 1,860 1,796 1,855 +69 +3.89% 5,869,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,785.5 +2.09% 1,752.0 5,524,300 175,300 298,000 1.70
May 2, 2025 1,749.0 -0.23% 1,743.5 8,289,600 157,300 335,900 2.14
Apr 25, 2025 1,753.0 +0.43% 1,720.8 11,014,500 146,100 395,900 2.71
Apr 18, 2025 1,745.5 -0.77% 1,740.1 21,328,400 142,400 451,700 3.17
Apr 11, 2025 1,759.0 +4.08% 1,685.7 17,216,200 81,100 428,000 5.28
Apr 4, 2025 1,690.0 -10.13% 1,734.2 18,532,000 98,700 811,000 8.22
Mar 28, 2025 1,880.5 -0.21% 1,889.8 6,232,000 95,600 989,900 10.35
Mar 21, 2025 1,884.5 -0.89% 1,871.9 7,691,800 111,700 965,100 8.64
Mar 14, 2025 1,901.5 -0.55% 1,876.0 7,568,100 136,100 948,900 6.97
Mar 7, 2025 1,912.0 -1.85% 1,952.0 6,702,300 137,000 1,000,800 7.31
Feb 28, 2025 1,948.0 -1.96% 1,963.5 7,721,600 145,000 1,055,200 7.28
Feb 21, 2025 1,987.0 -4.33% 2,015.2 7,896,800 624,400 1,089,800 1.75
Feb 14, 2025 2,077.0 -0.88% 2,076.8 4,232,100 296,800 1,000,700 3.37
Feb 7, 2025 2,095.5 -4.07% 2,138.3 7,133,800 266,400 938,100 3.52
Jan 31, 2025 2,184.5 +8.52% 2,131.0 7,212,300 267,200 926,700 3.47
Jan 24, 2025 2,013.0 +1.87% 2,023.9 7,313,100 171,700 1,266,400 7.38
Jan 17, 2025 1,976.0 -2.78% 1,996.1 7,242,800 194,200 1,315,600 6.77
Jan 10, 2025 2,032.5 -4.47% 2,055.7 9,233,000 281,000 1,264,200 4.50
Dec 30, 2024 2,127.5 -1.55% 2,140.4 2,100,800 ー ー ー
Dec 27, 2024 2,161.0 +10.65% 2,068.6 16,544,900 415,900 1,035,400 2.49