J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Feb 10, 2026

2,796.0 JPY

52 Week Low Apr 7, 2025

1,553.0 JPY

Yearly High Feb 10, 2026

2,796.0 JPY

Yearly Low Apr 7, 2025

1,553.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,393	2,435	2,390	2,409	-15	-0.62%	732,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,409.0	-2.19%	2,435.2	5,783,400	ー	ー	ー
Mar 6, 2026	2,463.0	-4.53%	2,442.1	7,644,600	110,600	77,800	0.70
Feb 27, 2026	2,580.0	-1.11%	2,628.6	6,086,800	149,700	91,800	0.61
Feb 20, 2026	2,609.0	-2.28%	2,621.6	4,420,600	357,700	88,800	0.25
Feb 13, 2026	2,670.0	-0.58%	2,737.4	6,875,400	251,400	77,600	0.31
Feb 6, 2026	2,685.5	+19.17%	2,483.8	11,640,300	214,700	90,500	0.42
Jan 30, 2026	2,253.5	-2.36%	2,254.3	6,510,200	158,400	78,300	0.49
Jan 23, 2026	2,308.0	+0.30%	2,305.1	4,578,900	162,300	77,700	0.48
Jan 16, 2026	2,301.0	+2.24%	2,299.2	4,826,700	174,500	84,800	0.49
Jan 9, 2026	2,250.5	+2.53%	2,229.9	5,810,800	173,500	96,600	0.56
Dec 30, 2025	2,195.0	-1.75%	2,203.8	3,872,300	ー	ー	ー
Dec 26, 2025	2,234.0	+0.40%	2,225.0	5,721,600	182,400	99,600	0.55
Dec 19, 2025	2,225.0	+0.41%	2,215.0	5,060,400	152,100	106,800	0.70
Dec 12, 2025	2,216.0	-0.34%	2,202.5	5,586,800	152,500	111,800	0.73
Dec 5, 2025	2,223.5	-1.33%	2,221.3	5,966,000	163,500	111,100	0.68
Nov 28, 2025	2,253.5	+2.99%	2,238.1	4,967,100	139,500	110,300	0.79
Nov 21, 2025	2,188.0	-5.45%	2,169.0	12,669,500	152,400	110,200	0.72
Nov 14, 2025	2,314.0	-0.28%	2,303.6	4,843,600	176,900	132,400	0.75
Nov 7, 2025	2,320.5	-0.06%	2,294.4	4,806,300	195,100	123,700	0.63
Oct 31, 2025	2,322.0	+0.69%	2,311.7	7,284,000	190,700	121,500	0.64