About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J.FRONT RETAILING Co.,Ltd.(3086) Historical

3086
TSE Prime
J.FRONT RETAILING Co.,Ltd.
1,990.0
JPY
+37.0
(+1.89%)
Dec 23, 3:30 pm JST
12.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,005
Dec 23, 7:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
2,039.5 JPY
52 Week Low Aug 5, 2024
1,226.0 JPY
Yearly High Jul 11, 2024
2,039.5 JPY
Yearly Low Aug 5, 2024
1,226.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,978 1,997 1,975 1,990 +37 +1.89% 1,816,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,953.0 +3.01% 1,930.7 7,062,100 ー ー ー
Dec 13, 2024 1,896.0 +0.42% 1,906.4 7,861,200 224,500 741,500 3.30
Dec 6, 2024 1,888.0 +6.10% 1,860.0 9,476,900 224,000 761,800 3.40
Nov 29, 2024 1,779.5 +3.52% 1,757.2 7,987,800 169,100 802,800 4.75
Nov 22, 2024 1,719.0 +2.38% 1,718.9 7,230,900 158,300 833,500 5.27
Nov 15, 2024 1,679.0 -1.41% 1,698.4 8,137,200 144,400 771,000 5.34
Nov 8, 2024 1,703.0 +5.22% 1,698.5 7,548,000 156,400 716,500 4.58
Nov 1, 2024 1,618.5 +4.32% 1,625.2 7,640,100 165,700 857,600 5.18
Oct 25, 2024 1,551.5 -4.11% 1,566.6 6,651,200 108,700 1,037,600 9.55
Oct 18, 2024 1,618.0 -0.46% 1,628.0 9,093,200 133,700 968,400 7.24
Oct 11, 2024 1,625.5 +2.33% 1,616.2 14,460,200 113,100 941,600 8.33
Oct 4, 2024 1,588.5 -5.02% 1,562.9 10,988,300 93,400 798,200 8.55
Sep 27, 2024 1,672.5 +13.47% 1,567.3 11,773,000 139,500 717,800 5.15
Sep 20, 2024 1,474.0 -0.84% 1,466.8 7,577,100 108,000 703,000 6.51
Sep 13, 2024 1,486.5 +1.68% 1,462.2 8,252,900 118,000 716,000 6.07
Sep 6, 2024 1,462.0 +2.20% 1,435.8 9,361,600 109,800 740,100 6.74
Aug 30, 2024 1,430.5 -4.41% 1,447.6 9,288,900 93,100 887,800 9.54
Aug 23, 2024 1,496.5 -2.73% 1,499.3 7,976,000 219,900 764,000 3.47
Aug 16, 2024 1,538.5 +9.54% 1,489.3 6,948,300 151,800 622,900 4.10
Aug 9, 2024 1,404.5 -7.60% 1,410.8 14,906,300 126,100 612,500 4.86