J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Feb 10, 2026

2,796.0 JPY

52 Week Low May 1, 2025

1,712.0 JPY

Yearly High Feb 10, 2026

2,796.0 JPY

Yearly Low Jan 29, 2026

2,190.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,300	2,345	2,292	2,345	+15	+0.67%	3,554,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,329.5	-6.71%	2,411.2	7,024,600	121,600	104,400	0.86
Apr 17, 2026	2,497.0	-1.91%	2,526.8	9,645,000	130,900	85,000	0.65
Apr 10, 2026	2,545.5	+0.89%	2,558.8	4,987,200	129,800	63,900	0.49
Apr 3, 2026	2,523.0	+2.00%	2,456.9	5,953,300	83,500	65,400	0.78
Mar 27, 2026	2,473.5	+1.81%	2,404.0	5,318,500	82,600	62,000	0.75
Mar 19, 2026	2,429.5	+0.85%	2,439.8	4,795,100	270,000	67,000	0.25
Mar 13, 2026	2,409.0	-2.19%	2,435.2	5,783,400	93,700	74,300	0.79
Mar 6, 2026	2,463.0	-4.53%	2,442.1	7,644,600	110,600	77,800	0.70
Feb 27, 2026	2,580.0	-1.11%	2,628.6	6,086,800	149,700	91,800	0.61
Feb 20, 2026	2,609.0	-2.28%	2,621.6	4,420,600	357,700	88,800	0.25
Feb 13, 2026	2,670.0	-0.58%	2,737.4	6,875,400	251,400	77,600	0.31
Feb 6, 2026	2,685.5	+19.17%	2,483.8	11,640,300	214,700	90,500	0.42
Jan 30, 2026	2,253.5	-2.36%	2,254.3	6,510,200	158,400	78,300	0.49
Jan 23, 2026	2,308.0	+0.30%	2,305.1	4,578,900	162,300	77,700	0.48
Jan 16, 2026	2,301.0	+2.24%	2,299.2	4,826,700	174,500	84,800	0.49
Jan 9, 2026	2,250.5	+2.53%	2,229.9	5,810,800	173,500	96,600	0.56
Dec 30, 2025	2,195.0	-1.75%	2,203.8	3,872,300	ー	ー	ー
Dec 26, 2025	2,234.0	+0.40%	2,225.0	5,721,600	182,400	99,600	0.55
Dec 19, 2025	2,225.0	+0.41%	2,215.0	5,060,400	152,100	106,800	0.70
Dec 12, 2025	2,216.0	-0.34%	2,202.5	5,586,800	152,500	111,800	0.73