Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,777 | 1,997 | 1,777 | 1,990 | +210 | +11.83% | 28,033,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,619.5 | 1,792.5 | 1,611.5 | 1,779.5 | +134.0 | +8.14% | 32,353,400 |
Oct, 2024 | 1,565.0 | 1,688.0 | 1,531.5 | 1,645.5 | +99.0 | +6.40% | 43,326,700 |
Sep, 2024 | 1,454.0 | 1,673.5 | 1,385.0 | 1,546.5 | +116.0 | +8.11% | 41,021,400 |
Aug, 2024 | 1,774.5 | 1,782.0 | 1,226.0 | 1,430.5 | -397.5 | -21.75% | 45,351,200 |
Jul, 2024 | 1,837.5 | 2,039.5 | 1,788.0 | 1,828.0 | +150.5 | +8.97% | 44,671,900 |
Jun, 2024 | 1,546.0 | 1,714.5 | 1,534.0 | 1,677.5 | +153.5 | +10.07% | 33,367,800 |
May, 2024 | 1,346.5 | 1,530.0 | 1,342.0 | 1,524.0 | +147.5 | +10.72% | 35,010,100 |
Apr, 2024 | 1,700.0 | 1,709.0 | 1,364.5 | 1,376.5 | -314.5 | -18.60% | 48,915,200 |
Mar, 2024 | 1,479.0 | 1,708.0 | 1,429.0 | 1,691.0 | +205.5 | +13.83% | 36,045,600 |
Feb, 2024 | 1,365.0 | 1,589.0 | 1,352.5 | 1,485.5 | +113.0 | +8.23% | 36,614,100 |
Jan, 2024 | 1,279.0 | 1,412.0 | 1,270.5 | 1,372.5 | +89.5 | +6.98% | 29,996,000 |
Dec, 2023 | 1,370.0 | 1,384.0 | 1,244.0 | 1,283.0 | -71.5 | -5.28% | 33,666,800 |
Nov, 2023 | 1,436.5 | 1,469.0 | 1,339.0 | 1,354.5 | -76.0 | -5.31% | 22,353,700 |
Oct, 2023 | 1,540.0 | 1,614.5 | 1,361.0 | 1,430.5 | -98.5 | -6.44% | 42,045,500 |
Sep, 2023 | 1,536.0 | 1,634.0 | 1,522.0 | 1,529.0 | -6.0 | -0.39% | 26,993,800 |
Aug, 2023 | 1,386.0 | 1,634.5 | 1,373.0 | 1,535.0 | +152.0 | +10.99% | 42,176,100 |
Jul, 2023 | 1,392.0 | 1,402.5 | 1,326.0 | 1,383.0 | +4.5 | +0.33% | 28,632,900 |
Jun, 2023 | 1,353.0 | 1,443.0 | 1,349.0 | 1,378.5 | +13.5 | +0.99% | 41,225,900 |
May, 2023 | 1,432.0 | 1,503.0 | 1,351.0 | 1,365.0 | -61.0 | -4.28% | 37,736,400 |
Apr, 2023 | 1,320.0 | 1,464.0 | 1,284.0 | 1,426.0 | +104.0 | +7.87% | 39,814,700 |