J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Oct 6, 2025

2,554.0 JPY

52 Week Low Apr 7, 2025

1,553.0 JPY

Yearly High Oct 6, 2025

2,554.0 JPY

Yearly Low Apr 7, 2025

1,553.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,250	2,257	2,183	2,224	-30	-1.31%	5,562,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,272.0	2,336.0	2,103.0	2,253.5	-68.5	-2.95%	27,286,500
Oct, 2025	2,453.0	2,554.0	2,240.5	2,322.0	-148.0	-5.99%	40,785,800
Sep, 2025	2,289.5	2,548.5	2,261.0	2,470.0	+172.0	+7.48%	21,436,900
Aug, 2025	2,069.5	2,388.5	2,035.0	2,298.0	+250.5	+12.23%	23,262,100
Jul, 2025	1,940.0	2,098.5	1,883.0	2,047.5	+84.5	+4.30%	24,883,000
Jun, 2025	2,016.5	2,135.5	1,926.5	1,963.0	-70.0	-3.44%	33,604,300
May, 2025	1,750.5	2,281.0	1,712.0	2,033.0	+283.0	+16.17%	62,344,800
Apr, 2025	1,841.5	1,863.5	1,553.0	1,750.0	-91.0	-4.94%	69,978,700
Mar, 2025	1,975.0	2,024.0	1,816.0	1,841.0	-107.0	-5.49%	30,527,000
Feb, 2025	2,141.5	2,212.5	1,935.0	1,948.0	-236.5	-10.83%	26,984,300
Jan, 2025	2,134.0	2,193.0	1,956.5	2,184.5	+57.0	+2.68%	31,001,200
Dec, 2024	1,777.5	2,174.0	1,777.5	2,127.5	+348.0	+19.56%	43,045,900
Nov, 2024	1,619.5	1,792.5	1,611.5	1,779.5	+134.0	+8.14%	32,353,400
Oct, 2024	1,565.0	1,688.0	1,531.5	1,645.5	+99.0	+6.40%	43,326,700
Sep, 2024	1,454.0	1,673.5	1,385.0	1,546.5	+116.0	+8.11%	41,021,400
Aug, 2024	1,774.5	1,782.0	1,226.0	1,430.5	-397.5	-21.75%	45,351,200
Jul, 2024	1,837.5	2,039.5	1,788.0	1,828.0	+150.5	+8.97%	44,671,900
Jun, 2024	1,546.0	1,714.5	1,534.0	1,677.5	+153.5	+10.07%	33,367,800
May, 2024	1,346.5	1,530.0	1,342.0	1,524.0	+147.5	+10.72%	35,010,100
Apr, 2024	1,700.0	1,709.0	1,364.5	1,376.5	-314.5	-18.60%	48,915,200