J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High May 19, 2025

2,281.0 JPY

52 Week Low Aug 5, 2024

1,226.0 JPY

Yearly High May 19, 2025

2,281.0 JPY

Yearly Low Apr 7, 2025

1,553.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,069	2,076	2,035	2,062	+15	+0.73%	1,437,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,940.0	2,098.5	1,883.0	2,047.5	+84.5	+4.30%	24,883,000
Jun, 2025	2,016.5	2,135.5	1,926.5	1,963.0	-70.0	-3.44%	33,604,300
May, 2025	1,750.5	2,281.0	1,712.0	2,033.0	+283.0	+16.17%	62,344,800
Apr, 2025	1,841.5	1,863.5	1,553.0	1,750.0	-91.0	-4.94%	69,978,700
Mar, 2025	1,975.0	2,024.0	1,816.0	1,841.0	-107.0	-5.49%	30,527,000
Feb, 2025	2,141.5	2,212.5	1,935.0	1,948.0	-236.5	-10.83%	26,984,300
Jan, 2025	2,134.0	2,193.0	1,956.5	2,184.5	+57.0	+2.68%	31,001,200
Dec, 2024	1,777.5	2,174.0	1,777.5	2,127.5	+348.0	+19.56%	43,045,900
Nov, 2024	1,619.5	1,792.5	1,611.5	1,779.5	+134.0	+8.14%	32,353,400
Oct, 2024	1,565.0	1,688.0	1,531.5	1,645.5	+99.0	+6.40%	43,326,700
Sep, 2024	1,454.0	1,673.5	1,385.0	1,546.5	+116.0	+8.11%	41,021,400
Aug, 2024	1,774.5	1,782.0	1,226.0	1,430.5	-397.5	-21.75%	45,351,200
Jul, 2024	1,837.5	2,039.5	1,788.0	1,828.0	+150.5	+8.97%	44,671,900
Jun, 2024	1,546.0	1,714.5	1,534.0	1,677.5	+153.5	+10.07%	33,367,800
May, 2024	1,346.5	1,530.0	1,342.0	1,524.0	+147.5	+10.72%	35,010,100
Apr, 2024	1,700.0	1,709.0	1,364.5	1,376.5	-314.5	-18.60%	48,915,200
Mar, 2024	1,479.0	1,708.0	1,429.0	1,691.0	+205.5	+13.83%	36,045,600
Feb, 2024	1,365.0	1,589.0	1,352.5	1,485.5	+113.0	+8.23%	36,614,100
Jan, 2024	1,279.0	1,412.0	1,270.5	1,372.5	+89.5	+6.98%	29,996,000
Dec, 2023	1,370.0	1,384.0	1,244.0	1,283.0	-71.5	-5.28%	33,666,800