J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Oct 6, 2025

2,554.0 JPY

52 Week Low Apr 7, 2025

1,553.0 JPY

Yearly High Oct 6, 2025

2,554.0 JPY

Yearly Low Apr 7, 2025

1,553.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,134	2,554	1,553	2,235	+107	+5.05%	404,180,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	827.2	1,045.4	778.1	1,018.1	+181.8	+21.74%	7,838,608
1983	563.6	1,125.4	538.1	836.3	+263.6	+46.03%	17,881,618
1982	554.5	614.5	527.2	572.7	+18.2	+3.28%	2,293,502
1981	556.3	581.8	523.6	554.5	0	0.00%	2,338,602
1980	563.6	590.9	509.0	554.5	+9.1	+1.67%	2,122,452
1979	572.7	687.2	545.4	545.4	-34.5	-5.95%	12,966,813
1978	458.1	650.9	432.7	579.9	+116.3	+25.09%	13,822,064
1977	421.8	572.7	401.8	463.6	+45.5	+10.88%	8,692,209
1976	409.0	463.6	399.9	418.1	0	0.00%	3,287,353
1975	399.9	536.3	399.9	418.1	+1.8	+0.43%	3,785,654
1974	459.9	476.3	363.6	416.3	-41.8	-9.12%	1,493,802
1973	511.2	605.8	436.3	458.1	-54.7	-10.67%	2,162,183
1972	400.7	568.9	399.0	512.8	+112.1	+27.98%	2,297,634
1971	338.0	400.7	321.5	400.7	+62.7	+18.55%	2,592,949
1970	323.2	402.3	323.2	338.0	+14.8	+4.58%	1,699,122
1969	277.0	338.0	277.0	323.2	+47.9	+17.40%	3,307,284
1968	216.0	319.9	204.4	275.3	+59.3	+27.45%	0
1967	186.3	230.8	186.3	216.0	+24.8	+12.97%	0
1966	178.1	191.2	164.9	191.2	+16.4	+9.38%	0
1965	168.2	192.9	156.6	174.8	+8.3	+4.98%	0