kabutan

J.FRONT RETAILING Co.,Ltd.(3086) Historical

3086
TSE Prime
J.FRONT RETAILING Co.,Ltd.
2,234.5
JPY
+18.5
(+0.83%)
Dec 15, 3:24 pm JST
14.41
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,234
Dec 15, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,554.0 JPY
52 Week Low Apr 7, 2025
1,553.0 JPY
Yearly High Oct 6, 2025
2,554.0 JPY
Yearly Low Apr 7, 2025
1,553.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,134 2,554 1,553 2,234 +107 +5.03% 404,247,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 840.0 1,148.0 700.0 812.0 -28.0 -3.33% 52,582,500
2003 590.0 842.0 554.0 840.0 +270.0 +47.37% 13,637,500
2002 618.0 662.0 472.0 570.0 -38.0 -6.25% 12,358,000
2001 536.0 700.0 432.0 608.0 +86.0 +16.48% 9,578,000
2000 602.0 654.0 428.0 522.0 -88.0 -14.43% 10,934,000
1999 1,182.0 1,260.0 598.0 610.0 -572.0 -48.39% 7,493,500
1998 970.0 1,358.0 960.0 1,182.0 +202.0 +20.61% 8,547,500
1997 2,120.0 2,180.0 922.0 980.0 -1,160.0 -54.21% 14,391,000
1996 2,660.0 3,020.0 2,100.0 2,140.0 -480.0 -18.32% 11,223,000
1995 2,600.0 2,740.0 1,682.0 2,620.0 +20.0 +0.77% 10,090,500
1994 2,290.9 3,460.0 2,109.0 2,600.0 +345.5 +15.32% 9,757,452
1993 2,163.6 2,709.0 1,654.5 2,254.5 +90.9 +4.20% 25,442,476
1992 3,709.0 3,727.2 1,307.2 2,163.6 -1,454.5 -40.20% 21,476,422
1991 8,563.6 8,636.3 2,363.6 3,618.1 -5,036.4 -58.19% 28,809,579
1990 14,509.0 15,181.8 6,709.0 8,654.5 -5,890.9 -40.50% 10,274,560
1989 10,363.6 14,690.8 9,490.8 14,545.4 +3,763.6 +34.91% 4,976,405
1988 6,745.4 13,472.7 5,836.3 10,781.8 +3,872.8 +56.05% 7,009,757
1987 3,890.9 6,909.0 3,454.5 6,909.0 +3,000.0 +76.75% 6,503,207
1986 1,154.5 4,181.8 1,145.4 3,909.0 +2,745.4 +235.94% 27,191,478
1985 1,036.3 1,199.9 999.9 1,163.6 +145.5 +14.29% 2,879,253