kabutan

J.FRONT RETAILING Co.,Ltd.(3086) Historical

3086
TSE Prime
J.FRONT RETAILING Co.,Ltd.
2,234.5
JPY
+18.5
(+0.83%)
Dec 15, 3:24 pm JST
14.41
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,234
Dec 15, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,554.0 JPY
52 Week Low Apr 7, 2025
1,553.0 JPY
Yearly High Oct 6, 2025
2,554.0 JPY
Yearly Low Apr 7, 2025
1,553.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,250 2,257 2,170 2,234 -19 -0.84% 12,152,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,224.0 1,342.0 1,190.0 1,317.0 +84.0 +6.81% 29,746,500
Feb, 2019 1,239.0 1,294.0 1,184.0 1,233.0 -13.0 -1.04% 22,924,400
Jan, 2019 1,230.0 1,331.0 1,213.0 1,246.0 -14.0 -1.11% 25,158,400
Dec, 2018 1,567.0 1,583.0 1,256.0 1,260.0 -290.0 -18.71% 22,590,700
Nov, 2018 1,480.0 1,626.0 1,474.0 1,550.0 +69.0 +4.66% 19,295,000
Oct, 2018 1,769.0 1,783.0 1,412.0 1,481.0 -282.0 -16.00% 32,892,900
Sep, 2018 1,591.0 1,786.0 1,537.0 1,763.0 +183.0 +11.58% 22,529,600
Aug, 2018 1,631.0 1,672.0 1,568.0 1,580.0 -55.0 -3.36% 19,079,900
Jul, 2018 1,677.0 1,682.0 1,584.0 1,635.0 -52.0 -3.08% 18,923,800
Jun, 2018 1,700.0 1,837.0 1,647.0 1,687.0 -28.0 -1.63% 24,425,400
May, 2018 1,760.0 1,815.0 1,683.0 1,715.0 -60.0 -3.38% 18,993,600
Apr, 2018 1,813.0 1,897.0 1,574.0 1,775.0 -34.0 -1.88% 38,141,900
Mar, 2018 1,934.0 1,944.0 1,689.0 1,809.0 -142.0 -7.28% 27,808,400
Feb, 2018 2,000.0 2,121.0 1,886.0 1,951.0 -45.0 -2.25% 30,895,300
Jan, 2018 2,157.0 2,164.0 1,995.0 1,996.0 -127.0 -5.98% 26,597,300
Dec, 2017 1,900.0 2,190.0 1,876.0 2,123.0 +228.0 +12.03% 29,277,700
Nov, 2017 1,699.0 1,922.0 1,678.0 1,895.0 +227.0 +13.61% 29,765,500
Oct, 2017 1,554.0 1,757.0 1,535.0 1,668.0 +113.0 +7.27% 31,163,900
Sep, 2017 1,544.0 1,572.0 1,426.0 1,555.0 +20.0 +1.30% 27,476,200
Aug, 2017 1,585.0 1,623.0 1,502.0 1,535.0 -44.0 -2.79% 22,633,700