J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Oct 6, 2025

2,554.0 JPY

52 Week Low Apr 7, 2025

1,553.0 JPY

Yearly High Oct 6, 2025

2,554.0 JPY

Yearly Low Apr 7, 2025

1,553.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,250	2,257	2,170	2,234	-19	-0.84%	12,152,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	796.0	948.0	773.0	837.0	+46.0	+5.82%	46,717,500
Oct, 2020	758.0	881.0	758.0	791.0	+33.0	+4.35%	47,539,600
Sep, 2020	729.0	787.0	660.0	758.0	+20.0	+2.71%	38,870,000
Aug, 2020	608.0	752.0	600.0	738.0	+129.0	+21.18%	42,800,700
Jul, 2020	725.0	727.0	606.0	609.0	-109.0	-15.18%	58,641,100
Jun, 2020	914.0	1,036.0	718.0	718.0	-197.0	-21.53%	55,547,800
May, 2020	875.0	1,009.0	817.0	915.0	+26.0	+2.92%	56,211,900
Apr, 2020	868.0	915.0	686.0	889.0	-9.0	-1.00%	53,568,700
Mar, 2020	1,130.0	1,175.0	765.0	898.0	-249.0	-21.71%	57,037,600
Feb, 2020	1,289.0	1,381.0	1,131.0	1,147.0	-183.0	-13.76%	24,104,900
Jan, 2020	1,510.0	1,612.0	1,311.0	1,330.0	-200.0	-13.07%	27,175,300
Dec, 2019	1,441.0	1,539.0	1,422.0	1,530.0	+92.0	+6.40%	18,355,600
Nov, 2019	1,372.0	1,469.0	1,366.0	1,438.0	+53.0	+3.83%	15,234,600
Oct, 2019	1,270.0	1,439.0	1,217.0	1,385.0	+121.0	+9.57%	26,720,900
Sep, 2019	1,198.0	1,331.0	1,173.0	1,264.0	+62.0	+5.16%	19,663,400
Aug, 2019	1,271.0	1,284.0	1,142.0	1,202.0	-83.0	-6.46%	17,902,700
Jul, 2019	1,244.0	1,304.0	1,200.0	1,285.0	+50.0	+4.05%	21,784,900
Jun, 2019	1,125.0	1,258.0	1,116.0	1,235.0	+100.0	+8.81%	26,648,800
May, 2019	1,368.0	1,371.0	1,131.0	1,135.0	-220.0	-16.24%	22,193,800
Apr, 2019	1,340.0	1,373.0	1,247.0	1,355.0	+38.0	+2.89%	23,651,700