J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Oct 6, 2025

2,554.0 JPY

52 Week Low Apr 7, 2025

1,553.0 JPY

Yearly High Oct 6, 2025

2,554.0 JPY

Yearly Low Apr 7, 2025

1,553.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,250	2,257	2,170	2,235	-19	-0.82%	12,094,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,160.0	1,233.0	1,006.0	1,115.0	-45.0	-3.88%	39,156,100
Jun, 2022	1,050.0	1,178.0	1,044.0	1,160.0	+119.0	+11.43%	43,564,800
May, 2022	976.0	1,082.0	956.0	1,041.0	+68.0	+6.99%	32,277,500
Apr, 2022	990.0	1,025.0	911.0	973.0	-24.0	-2.41%	41,439,200
Mar, 2022	969.0	1,045.0	867.0	997.0	+35.0	+3.64%	46,539,700
Feb, 2022	1,020.0	1,118.0	957.0	962.0	-64.0	-6.24%	38,306,900
Jan, 2022	1,050.0	1,090.0	979.0	1,026.0	-21.0	-2.01%	38,041,700
Dec, 2021	930.0	1,098.0	908.0	1,047.0	+115.0	+12.34%	32,440,100
Nov, 2021	1,070.0	1,139.0	931.0	932.0	-119.0	-11.32%	28,905,200
Oct, 2021	1,074.0	1,138.0	1,009.0	1,051.0	-35.0	-3.22%	43,802,000
Sep, 2021	951.0	1,099.0	950.0	1,086.0	+135.0	+14.20%	32,859,300
Aug, 2021	913.0	1,022.0	882.0	951.0	+34.0	+3.71%	35,244,700
Jul, 2021	992.0	1,044.0	907.0	917.0	-68.0	-6.90%	33,879,900
Jun, 2021	1,084.0	1,218.0	969.0	985.0	-91.0	-8.46%	40,294,000
May, 2021	1,050.0	1,107.0	969.0	1,076.0	+36.0	+3.46%	24,276,800
Apr, 2021	1,031.0	1,070.0	902.0	1,040.0	-11.0	-1.05%	43,123,500
Mar, 2021	1,018.0	1,192.0	988.0	1,051.0	+34.0	+3.34%	49,501,300
Feb, 2021	869.0	1,082.0	865.0	1,017.0	+153.0	+17.71%	35,755,200
Jan, 2021	807.0	904.0	761.0	864.0	+49.0	+6.01%	31,533,100
Dec, 2020	838.0	904.0	773.0	815.0	-22.0	-2.63%	30,514,600