J.FRONT RETAILING Co.,Ltd.(3086) Historical

52 Week High Oct 6, 2025

2,554.0 JPY

52 Week Low Apr 7, 2025

1,553.0 JPY

Yearly High Oct 6, 2025

2,554.0 JPY

Yearly Low Apr 7, 2025

1,553.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,250	2,257	2,170	2,235	-19	-0.82%	12,092,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,479.0	1,708.0	1,429.0	1,691.0	+205.5	+13.83%	36,045,600
Feb, 2024	1,365.0	1,589.0	1,352.5	1,485.5	+113.0	+8.23%	36,614,100
Jan, 2024	1,279.0	1,412.0	1,270.5	1,372.5	+89.5	+6.98%	29,996,000
Dec, 2023	1,370.0	1,384.0	1,244.0	1,283.0	-71.5	-5.28%	33,666,800
Nov, 2023	1,436.5	1,469.0	1,339.0	1,354.5	-76.0	-5.31%	22,353,700
Oct, 2023	1,540.0	1,614.5	1,361.0	1,430.5	-98.5	-6.44%	42,045,500
Sep, 2023	1,536.0	1,634.0	1,522.0	1,529.0	-6.0	-0.39%	26,993,800
Aug, 2023	1,386.0	1,634.5	1,373.0	1,535.0	+152.0	+10.99%	42,176,100
Jul, 2023	1,392.0	1,402.5	1,326.0	1,383.0	+4.5	+0.33%	28,632,900
Jun, 2023	1,353.0	1,443.0	1,349.0	1,378.5	+13.5	+0.99%	41,225,900
May, 2023	1,432.0	1,503.0	1,351.0	1,365.0	-61.0	-4.28%	37,736,400
Apr, 2023	1,320.0	1,464.0	1,284.0	1,426.0	+104.0	+7.87%	39,814,700
Mar, 2023	1,255.0	1,367.0	1,182.0	1,322.0	+58.0	+4.59%	36,903,300
Feb, 2023	1,209.0	1,286.0	1,186.0	1,264.0	+56.0	+4.64%	27,297,100
Jan, 2023	1,193.0	1,218.0	1,081.0	1,208.0	+7.0	+0.58%	28,490,800
Dec, 2022	1,147.0	1,255.0	1,106.0	1,201.0	+42.0	+3.62%	38,063,200
Nov, 2022	1,200.0	1,236.0	1,078.0	1,159.0	-43.0	-3.58%	35,052,500
Oct, 2022	1,165.0	1,256.0	1,131.0	1,202.0	+26.0	+2.21%	52,824,400
Sep, 2022	1,101.0	1,246.0	1,099.0	1,176.0	+70.0	+6.33%	36,314,600
Aug, 2022	1,100.0	1,129.0	1,054.0	1,106.0	-9.0	-0.81%	25,385,800