kabutan

J.FRONT RETAILING Co.,Ltd.(3086) Historical

3086
TSE Prime
J.FRONT RETAILING Co.,Ltd.
2,213.5
JPY
-18.0
(-0.81%)
Dec 16, 9:01 am JST
14.28
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
2,220.5
Dec 15, 5:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,554.0 JPY
52 Week Low Apr 7, 2025
1,553.0 JPY
Yearly High Oct 6, 2025
2,554.0 JPY
Yearly Low Apr 7, 2025
1,553.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,250 2,257 2,170 2,213 -40 -1.78% 12,486,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 626.0 648.0 610.0 632.0 +20.0 +3.27% 1,082,000
Jun, 2002 628.0 644.0 552.0 612.0 -12.0 -1.92% 1,579,000
May, 2002 622.0 662.0 602.0 624.0 +8.0 +1.30% 1,089,000
Apr, 2002 620.0 640.0 594.0 616.0 +16.0 +2.67% 528,000
Mar, 2002 590.0 638.0 590.0 600.0 -8.0 -1.32% 1,036,500
Feb, 2002 584.0 614.0 568.0 608.0 +24.0 +4.11% 916,500
Jan, 2002 618.0 618.0 580.0 584.0 -24.0 -3.95% 881,000
Dec, 2001 590.0 610.0 540.0 608.0 +22.0 +3.75% 858,000
Nov, 2001 604.0 610.0 570.0 586.0 -28.0 -4.56% 660,500
Oct, 2001 618.0 640.0 552.0 614.0 -6.0 -0.97% 856,500
Sep, 2001 600.0 620.0 504.0 620.0 +14.0 +2.31% 762,000
Aug, 2001 640.0 700.0 606.0 606.0 -26.0 -4.11% 883,000
Jul, 2001 650.0 654.0 620.0 632.0 -22.0 -3.36% 562,000
Jun, 2001 620.0 658.0 608.0 654.0 +36.0 +5.83% 656,000
May, 2001 650.0 670.0 606.0 618.0 -22.0 -3.44% 646,500
Apr, 2001 520.0 662.0 500.0 640.0 +114.0 +21.67% 907,000
Mar, 2001 520.0 560.0 432.0 526.0 0 0.00% 1,383,500
Feb, 2001 502.0 546.0 500.0 526.0 +16.0 +3.14% 848,000
Jan, 2001 536.0 550.0 500.0 510.0 ー ー% 555,000