About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
173
JPY
-7
(-3.89%)
Dec 23, 3:30 pm JST
1.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
172.5
Dec 23, 11:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
223 JPY
52 Week Low Dec 25, 2023
86 JPY
Yearly High Oct 1, 2024
223 JPY
Yearly Low Feb 8, 2024
91 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 100 223 91 173 +73 +73.00% 161,295,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 184 194 86 100 -89 -47.09% 95,795,000
2022 360 442 165 189 -172 -47.65% 72,138,000
2021 271 610 240 361 +88 +32.23% 181,254,300
2020 1,250 1,251 251 273 -986 -78.32% 92,613,800
2019 2,830 3,255 1,241 1,259 -1,623 -56.32% 49,537,600
2018 5,080 7,180 2,846 2,882 -2,148 -42.70% 114,176,700
2017 597 8,230 583 5,030 +4,433 +742.55% 147,557,200
2016 500 665 359 597 +97 +19.40% 21,399,800
2015 526 735 402 500 -26 -4.94% 43,174,016
2014 163 708 161 526 +363 +222.70% 60,546,004
2013 94 196 94 163 +69 +73.40% 11,001,710
2012 70 103 68 94 +24 +34.29% 6,391,264
2011 68 74 55 70 +2 +2.94% 4,029,040
2010 90 91 65 68 -22 -24.44% 3,688,837
2009 72 129 64 90 +18 +25.00% 3,836,438
2008 149 149 54 72 -78 -52.00% 2,127,021
2007 349 349 138 150 -203 -57.51% 18,773,588
2006 594 599 276 353 ー% 43,005,430