PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

52 Week High Apr 22, 2025

238 JPY

52 Week Low Aug 9, 2024

123 JPY

Yearly High Apr 22, 2025

238 JPY

Yearly Low Jan 20, 2025

147 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	168	238	147	213	+44	+26.04%	87,312,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	100	223	91	169	+69	+69.00%	164,009,300
2023	184	194	86	100	-89	-47.09%	95,795,000
2022	360	442	165	189	-172	-47.65%	72,138,000
2021	271	610	240	361	+88	+32.23%	181,254,300
2020	1,250	1,251	251	273	-986	-78.32%	92,613,800
2019	2,830	3,255	1,241	1,259	-1,623	-56.32%	49,537,600
2018	5,080	7,180	2,846	2,882	-2,148	-42.70%	114,176,700
2017	597	8,230	583	5,030	+4,433	+742.55%	147,557,200
2016	500	665	359	597	+97	+19.40%	21,399,800
2015	526	735	402	500	-26	-4.94%	43,174,016
2014	163	708	161	526	+363	+222.70%	60,546,004
2013	94	196	94	163	+69	+73.40%	11,001,710
2012	70	103	68	94	+24	+34.29%	6,391,264
2011	68	74	55	70	+2	+2.94%	4,029,040
2010	90	91	65	68	-22	-24.44%	3,688,837
2009	72	129	64	90	+18	+25.00%	3,836,438
2008	149	149	54	72	-78	-52.00%	2,127,021
2007	349	349	138	150	-203	-57.51%	18,773,588
2006	594	599	276	353	ー	ー%	43,005,430