Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 100 | 223 | 91 | 173 | +73 | +73.00% | 161,295,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 184 | 194 | 86 | 100 | -89 | -47.09% | 95,795,000 |
2022 | 360 | 442 | 165 | 189 | -172 | -47.65% | 72,138,000 |
2021 | 271 | 610 | 240 | 361 | +88 | +32.23% | 181,254,300 |
2020 | 1,250 | 1,251 | 251 | 273 | -986 | -78.32% | 92,613,800 |
2019 | 2,830 | 3,255 | 1,241 | 1,259 | -1,623 | -56.32% | 49,537,600 |
2018 | 5,080 | 7,180 | 2,846 | 2,882 | -2,148 | -42.70% | 114,176,700 |
2017 | 597 | 8,230 | 583 | 5,030 | +4,433 | +742.55% | 147,557,200 |
2016 | 500 | 665 | 359 | 597 | +97 | +19.40% | 21,399,800 |
2015 | 526 | 735 | 402 | 500 | -26 | -4.94% | 43,174,016 |
2014 | 163 | 708 | 161 | 526 | +363 | +222.70% | 60,546,004 |
2013 | 94 | 196 | 94 | 163 | +69 | +73.40% | 11,001,710 |
2012 | 70 | 103 | 68 | 94 | +24 | +34.29% | 6,391,264 |
2011 | 68 | 74 | 55 | 70 | +2 | +2.94% | 4,029,040 |
2010 | 90 | 91 | 65 | 68 | -22 | -24.44% | 3,688,837 |
2009 | 72 | 129 | 64 | 90 | +18 | +25.00% | 3,836,438 |
2008 | 149 | 149 | 54 | 72 | -78 | -52.00% | 2,127,021 |
2007 | 349 | 349 | 138 | 150 | -203 | -57.51% | 18,773,588 |
2006 | 594 | 599 | 276 | 353 | ー | ー% | 43,005,430 |