Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 176 | 176 | 175 | 176 | +2 | +1.15% | 53,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 174 | 179 | 170 | 174 | -3 | -1.69% | 1,085,900 |
| Mar 6, 2026 | 180 | 181 | 170 | 177 | -5 | -2.75% | 1,538,400 |
| Feb 27, 2026 | 179 | 182 | 178 | 182 | +5 | +2.82% | 786,300 |
| Feb 20, 2026 | 177 | 188 | 176 | 177 | +3 | +1.72% | 2,230,300 |
| Feb 13, 2026 | 174 | 177 | 172 | 174 | +2 | +1.16% | 910,800 |
| Feb 6, 2026 | 168 | 173 | 166 | 172 | +4 | +2.38% | 1,178,400 |
| Jan 30, 2026 | 173 | 175 | 166 | 168 | -5 | -2.89% | 1,830,100 |
| Jan 23, 2026 | 173 | 175 | 172 | 173 | 0 | 0.00% | 731,900 |
| Jan 16, 2026 | 176 | 177 | 172 | 173 | -1 | -0.57% | 1,069,600 |
| Jan 9, 2026 | 177 | 177 | 173 | 174 | -1 | -0.57% | 1,464,600 |
| Dec 30, 2025 | 180 | 181 | 175 | 175 | -12 | -6.42% | 1,620,900 |
| Dec 26, 2025 | 188 | 188 | 185 | 187 | 0 | 0.00% | 2,001,600 |
| Dec 19, 2025 | 187 | 189 | 185 | 187 | 0 | 0.00% | 1,072,800 |
| Dec 12, 2025 | 184 | 188 | 183 | 187 | +4 | +2.19% | 1,872,000 |
| Dec 5, 2025 | 186 | 186 | 182 | 183 | -1 | -0.54% | 1,017,700 |
| Nov 28, 2025 | 182 | 187 | 180 | 184 | +3 | +1.66% | 1,057,900 |
| Nov 21, 2025 | 181 | 183 | 178 | 181 | 0 | 0.00% | 1,563,300 |
| Nov 14, 2025 | 181 | 185 | 179 | 181 | +2 | +1.12% | 1,223,100 |
| Nov 7, 2025 | 180 | 181 | 177 | 179 | 0 | 0.00% | 918,000 |
| Oct 31, 2025 | 183 | 185 | 177 | 179 | -3 | -1.65% | 1,503,800 |