Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 173 | 175 | 166 | 167 | -6 | -3.47% | 1,840,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 173 | 175 | 172 | 173 | 0 | 0.00% | 731,900 |
| Jan 16, 2026 | 176 | 177 | 172 | 173 | -1 | -0.57% | 1,069,600 |
| Jan 9, 2026 | 177 | 177 | 173 | 174 | -1 | -0.57% | 1,464,600 |
| Dec 30, 2025 | 180 | 181 | 175 | 175 | -12 | -6.42% | 1,620,900 |
| Dec 26, 2025 | 188 | 188 | 185 | 187 | 0 | 0.00% | 2,001,600 |
| Dec 19, 2025 | 187 | 189 | 185 | 187 | 0 | 0.00% | 1,072,800 |
| Dec 12, 2025 | 184 | 188 | 183 | 187 | +4 | +2.19% | 1,872,000 |
| Dec 5, 2025 | 186 | 186 | 182 | 183 | -1 | -0.54% | 1,017,700 |
| Nov 28, 2025 | 182 | 187 | 180 | 184 | +3 | +1.66% | 1,057,900 |
| Nov 21, 2025 | 181 | 183 | 178 | 181 | 0 | 0.00% | 1,563,300 |
| Nov 14, 2025 | 181 | 185 | 179 | 181 | +2 | +1.12% | 1,223,100 |
| Nov 7, 2025 | 180 | 181 | 177 | 179 | 0 | 0.00% | 918,000 |
| Oct 31, 2025 | 183 | 185 | 177 | 179 | -3 | -1.65% | 1,503,800 |
| Oct 24, 2025 | 181 | 185 | 181 | 182 | +2 | +1.11% | 903,400 |
| Oct 17, 2025 | 178 | 183 | 176 | 180 | +1 | +0.56% | 861,500 |
| Oct 10, 2025 | 180 | 183 | 177 | 179 | +3 | +1.70% | 1,401,000 |
| Oct 3, 2025 | 188 | 188 | 175 | 176 | -12 | -6.38% | 1,983,900 |
| Sep 26, 2025 | 186 | 188 | 184 | 188 | +3 | +1.62% | 1,154,500 |
| Sep 19, 2025 | 182 | 188 | 180 | 185 | +4 | +2.21% | 1,386,300 |
| Sep 12, 2025 | 187 | 189 | 181 | 181 | -4 | -2.16% | 1,686,000 |