Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 181 | 181 | 172 | 173 | -7 | -3.89% | 3,139,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 198 | 198 | 180 | 180 | -18 | -9.09% | 3,717,600 |
Dec 13, 2024 | 204 | 204 | 193 | 198 | -6 | -2.94% | 2,471,300 |
Dec 6, 2024 | 191 | 206 | 189 | 204 | +14 | +7.37% | 3,135,400 |
Nov 29, 2024 | 192 | 198 | 186 | 190 | -2 | -1.04% | 3,265,300 |
Nov 22, 2024 | 187 | 193 | 179 | 192 | +4 | +2.13% | 3,281,200 |
Nov 15, 2024 | 196 | 201 | 187 | 188 | -8 | -4.08% | 4,706,900 |
Nov 8, 2024 | 201 | 209 | 193 | 196 | -1 | -0.51% | 4,392,200 |
Nov 1, 2024 | 188 | 210 | 186 | 197 | +7 | +3.68% | 4,221,200 |
Oct 25, 2024 | 197 | 213 | 189 | 190 | -7 | -3.55% | 4,253,700 |
Oct 18, 2024 | 195 | 205 | 191 | 197 | +7 | +3.68% | 2,167,200 |
Oct 11, 2024 | 210 | 212 | 189 | 190 | -16 | -7.77% | 4,903,800 |
Oct 4, 2024 | 201 | 223 | 196 | 206 | 0 | 0.00% | 8,306,300 |
Sep 27, 2024 | 193 | 211 | 178 | 206 | +14 | +7.29% | 4,866,000 |
Sep 20, 2024 | 178 | 196 | 173 | 192 | +29 | +17.79% | 5,431,000 |
Sep 13, 2024 | 158 | 168 | 156 | 163 | +3 | +1.88% | 1,649,100 |
Sep 6, 2024 | 182 | 185 | 159 | 160 | -19 | -10.61% | 2,871,100 |
Aug 30, 2024 | 158 | 179 | 157 | 179 | +22 | +14.01% | 3,769,500 |
Aug 23, 2024 | 157 | 167 | 155 | 157 | +1 | +0.64% | 2,392,600 |
Aug 16, 2024 | 127 | 182 | 125 | 156 | +30 | +23.81% | 7,232,600 |
Aug 9, 2024 | 123 | 129 | 104 | 126 | -4 | -3.08% | 2,610,400 |