Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 206 | 219 | 205 | 213 | +5 | +2.40% | 2,315,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 209 | 212 | 206 | 208 | -1 | -0.48% | 2,056,800 |
Jul 25, 2025 | 200 | 209 | 198 | 209 | +10 | +5.03% | 1,289,700 |
Jul 18, 2025 | 210 | 212 | 199 | 199 | -10 | -4.78% | 1,874,500 |
Jul 11, 2025 | 198 | 210 | 198 | 209 | +11 | +5.56% | 2,454,700 |
Jul 4, 2025 | 199 | 202 | 194 | 198 | +2 | +1.02% | 2,253,800 |
Jun 27, 2025 | 215 | 217 | 195 | 196 | -18 | -8.41% | 5,666,300 |
Jun 20, 2025 | 212 | 223 | 212 | 214 | +3 | +1.42% | 2,789,500 |
Jun 13, 2025 | 209 | 223 | 209 | 211 | 0 | 0.00% | 3,745,500 |
Jun 6, 2025 | 225 | 225 | 211 | 211 | -10 | -4.52% | 2,751,000 |
May 30, 2025 | 207 | 228 | 207 | 221 | +14 | +6.76% | 3,287,500 |
May 23, 2025 | 212 | 216 | 203 | 207 | +1 | +0.49% | 2,238,700 |
May 16, 2025 | 224 | 224 | 205 | 206 | -16 | -7.21% | 2,982,700 |
May 9, 2025 | 217 | 226 | 216 | 222 | +5 | +2.30% | 2,049,500 |
May 2, 2025 | 218 | 220 | 214 | 217 | +1 | +0.46% | 1,439,400 |
Apr 25, 2025 | 220 | 238 | 210 | 216 | -5 | -2.26% | 4,934,100 |
Apr 18, 2025 | 199 | 221 | 191 | 221 | +24 | +12.18% | 4,084,900 |
Apr 11, 2025 | 166 | 197 | 165 | 197 | +13 | +7.07% | 3,736,800 |
Apr 4, 2025 | 215 | 217 | 178 | 184 | -32 | -14.81% | 4,115,400 |
Mar 28, 2025 | 207 | 220 | 202 | 216 | +9 | +4.35% | 3,324,800 |
Mar 21, 2025 | 211 | 221 | 202 | 207 | +17 | +8.95% | 8,331,500 |