Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 168 | 169 | 158 | 160 | -9 | -5.33% | 2,880,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 169 | -1.17% | 170 | 480,700 | ー | ー | ー |
Dec 27, 2024 | 171 | -5.00% | 175 | 5,372,600 | 0 | 2,295,900 | ー |
Dec 20, 2024 | 180 | -9.09% | 186 | 3,717,600 | 150,900 | 2,616,200 | 17.34 |
Dec 13, 2024 | 198 | -2.94% | 198 | 2,471,300 | 46,500 | 2,377,600 | 51.13 |
Dec 6, 2024 | 204 | +7.37% | 199 | 3,135,400 | 0 | 2,496,800 | ー |
Nov 29, 2024 | 190 | -1.04% | 191 | 3,265,300 | 0 | 2,718,600 | ー |
Nov 22, 2024 | 192 | +2.13% | 185 | 3,281,200 | 0 | 2,760,600 | ー |
Nov 15, 2024 | 188 | -4.08% | 193 | 4,706,900 | 0 | 2,874,400 | ー |
Nov 8, 2024 | 196 | -0.51% | 200 | 4,392,200 | 0 | 2,718,800 | ー |
Nov 1, 2024 | 197 | +3.68% | 199 | 4,221,200 | 0 | 2,656,900 | ー |
Oct 25, 2024 | 190 | -3.55% | 199 | 4,253,700 | 0 | 2,810,800 | ー |
Oct 18, 2024 | 197 | +3.68% | 199 | 2,167,200 | 0 | 2,938,700 | ー |
Oct 11, 2024 | 190 | -7.77% | 201 | 4,903,800 | 0 | 2,916,100 | ー |
Oct 4, 2024 | 206 | 0.00% | 211 | 8,306,300 | 0 | 2,668,700 | ー |
Sep 27, 2024 | 206 | +7.29% | 192 | 4,866,000 | 0 | 2,266,700 | ー |
Sep 20, 2024 | 192 | +17.79% | 183 | 5,431,000 | 0 | 2,016,000 | ー |
Sep 13, 2024 | 163 | +1.88% | 162 | 1,649,100 | 0 | 1,855,200 | ー |
Sep 6, 2024 | 160 | -10.61% | 172 | 2,871,100 | 0 | 1,897,200 | ー |
Aug 30, 2024 | 179 | +14.01% | 171 | 3,769,500 | 0 | 1,821,800 | ー |
Aug 23, 2024 | 157 | +0.64% | 160 | 2,392,600 | 0 | 1,828,300 | ー |