About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
220
JPY
+3
(+1.38%)
May 13, 3:30 pm JST
1.48
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
221
May 13, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
238 JPY
52 Week Low Aug 5, 2024
104 JPY
Yearly High Apr 22, 2025
238 JPY
Yearly Low Jan 20, 2025
147 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 224 224 217 220 -2 -0.90% 1,227,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 222 +2.30% 221 2,049,500 37,500 1,680,100 44.80
May 2, 2025 217 +0.46% 217 1,439,400 21,400 1,732,400 80.95
Apr 25, 2025 216 -2.26% 220 4,934,100 21,400 1,762,900 82.38
Apr 18, 2025 221 +12.18% 207 4,084,900 0 1,479,900
Apr 11, 2025 197 +7.07% 178 3,736,800 0 1,511,100
Apr 4, 2025 184 -14.81% 197 4,115,400 0 1,653,500
Mar 28, 2025 216 +4.35% 212 3,324,800 0 1,552,300
Mar 21, 2025 207 +8.95% 210 8,331,500 1,000 1,926,700 1,926.70
Mar 14, 2025 190 +5.56% 185 3,316,800 1,000 2,114,500 2,114.50
Mar 7, 2025 180 +11.11% 175 4,971,900 1,000 2,007,100 2,007.10
Feb 28, 2025 162 -2.99% 164 815,700 0 2,038,300
Feb 21, 2025 167 0.00% 172 1,614,300 0 2,017,600
Feb 14, 2025 167 +0.60% 168 1,388,400 0 2,090,400
Feb 7, 2025 166 +3.75% 162 1,293,700 0 2,084,800
Jan 31, 2025 160 +1.27% 159 924,400 0 2,138,400
Jan 24, 2025 158 +5.33% 152 1,297,300 0 2,154,500
Jan 17, 2025 150 -6.25% 152 1,405,200 0 2,191,800
Jan 10, 2025 160 -5.33% 162 2,562,300 0 2,263,400
Dec 30, 2024 169 -1.17% 170 480,700
Dec 27, 2024 171 -5.00% 175 5,372,600 0 2,295,900