Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 224 | 224 | 217 | 220 | -2 | -0.90% | 1,227,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 222 | +2.30% | 221 | 2,049,500 | 37,500 | 1,680,100 | 44.80 |
May 2, 2025 | 217 | +0.46% | 217 | 1,439,400 | 21,400 | 1,732,400 | 80.95 |
Apr 25, 2025 | 216 | -2.26% | 220 | 4,934,100 | 21,400 | 1,762,900 | 82.38 |
Apr 18, 2025 | 221 | +12.18% | 207 | 4,084,900 | 0 | 1,479,900 | ー |
Apr 11, 2025 | 197 | +7.07% | 178 | 3,736,800 | 0 | 1,511,100 | ー |
Apr 4, 2025 | 184 | -14.81% | 197 | 4,115,400 | 0 | 1,653,500 | ー |
Mar 28, 2025 | 216 | +4.35% | 212 | 3,324,800 | 0 | 1,552,300 | ー |
Mar 21, 2025 | 207 | +8.95% | 210 | 8,331,500 | 1,000 | 1,926,700 | 1,926.70 |
Mar 14, 2025 | 190 | +5.56% | 185 | 3,316,800 | 1,000 | 2,114,500 | 2,114.50 |
Mar 7, 2025 | 180 | +11.11% | 175 | 4,971,900 | 1,000 | 2,007,100 | 2,007.10 |
Feb 28, 2025 | 162 | -2.99% | 164 | 815,700 | 0 | 2,038,300 | ー |
Feb 21, 2025 | 167 | 0.00% | 172 | 1,614,300 | 0 | 2,017,600 | ー |
Feb 14, 2025 | 167 | +0.60% | 168 | 1,388,400 | 0 | 2,090,400 | ー |
Feb 7, 2025 | 166 | +3.75% | 162 | 1,293,700 | 0 | 2,084,800 | ー |
Jan 31, 2025 | 160 | +1.27% | 159 | 924,400 | 0 | 2,138,400 | ー |
Jan 24, 2025 | 158 | +5.33% | 152 | 1,297,300 | 0 | 2,154,500 | ー |
Jan 17, 2025 | 150 | -6.25% | 152 | 1,405,200 | 0 | 2,191,800 | ー |
Jan 10, 2025 | 160 | -5.33% | 162 | 2,562,300 | 0 | 2,263,400 | ー |
Dec 30, 2024 | 169 | -1.17% | 170 | 480,700 | ー | ー | ー |
Dec 27, 2024 | 171 | -5.00% | 175 | 5,372,600 | 0 | 2,295,900 | ー |