Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 175 | 177 | 174 | 174 | -2 | -1.14% | 207,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 177 | 177 | 175 | 176 | -2 | -1.12% | 158,900 |
| Mar 11, 2026 | 177 | 179 | 177 | 178 | 0 | 0.00% | 130,700 |
| Mar 10, 2026 | 176 | 179 | 174 | 178 | +4 | +2.30% | 181,600 |
| Mar 9, 2026 | 174 | 175 | 170 | 174 | -3 | -1.69% | 406,900 |
| Mar 6, 2026 | 175 | 177 | 175 | 177 | 0 | 0.00% | 136,600 |
| Mar 5, 2026 | 175 | 179 | 175 | 177 | +6 | +3.51% | 238,100 |
| Mar 4, 2026 | 172 | 175 | 170 | 171 | -4 | -2.29% | 606,300 |
| Mar 3, 2026 | 178 | 178 | 175 | 175 | -4 | -2.23% | 360,100 |
| Mar 2, 2026 | 180 | 181 | 179 | 179 | -3 | -1.65% | 197,300 |
| Feb 27, 2026 | 181 | 182 | 180 | 182 | +2 | +1.11% | 148,100 |
| Feb 26, 2026 | 180 | 182 | 179 | 180 | 0 | 0.00% | 246,700 |
| Feb 25, 2026 | 180 | 181 | 178 | 180 | -1 | -0.55% | 164,200 |
| Feb 24, 2026 | 179 | 182 | 178 | 181 | +4 | +2.26% | 227,300 |
| Feb 20, 2026 | 181 | 181 | 177 | 177 | -5 | -2.75% | 262,700 |
| Feb 19, 2026 | 185 | 185 | 182 | 182 | -5 | -2.67% | 277,500 |
| Feb 18, 2026 | 181 | 188 | 180 | 187 | +5 | +2.75% | 706,700 |
| Feb 17, 2026 | 181 | 183 | 180 | 182 | -1 | -0.55% | 188,400 |
| Feb 16, 2026 | 177 | 183 | 176 | 183 | +9 | +5.17% | 795,000 |
| Feb 13, 2026 | 175 | 176 | 174 | 174 | -1 | -0.57% | 157,300 |
| Feb 12, 2026 | 176 | 177 | 174 | 175 | 0 | 0.00% | 254,800 |