Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 169 | 169 | 166 | 167 | -2 | -1.18% | 336,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 171 | 171 | 169 | 169 | -2 | -1.17% | 457,400 |
| Jan 27, 2026 | 173 | 174 | 171 | 171 | -2 | -1.16% | 351,500 |
| Jan 26, 2026 | 173 | 175 | 172 | 173 | 0 | 0.00% | 359,000 |
| Jan 23, 2026 | 173 | 174 | 173 | 173 | 0 | 0.00% | 96,500 |
| Jan 22, 2026 | 172 | 174 | 172 | 173 | 0 | 0.00% | 165,000 |
| Jan 21, 2026 | 174 | 175 | 173 | 173 | -1 | -0.57% | 194,200 |
| Jan 20, 2026 | 175 | 175 | 174 | 174 | -1 | -0.57% | 126,500 |
| Jan 19, 2026 | 173 | 175 | 173 | 175 | +2 | +1.16% | 149,700 |
| Jan 16, 2026 | 174 | 174 | 173 | 173 | -1 | -0.57% | 133,100 |
| Jan 15, 2026 | 174 | 174 | 172 | 174 | +2 | +1.16% | 156,800 |
| Jan 14, 2026 | 174 | 175 | 172 | 172 | -2 | -1.15% | 418,500 |
| Jan 13, 2026 | 176 | 177 | 174 | 174 | 0 | 0.00% | 361,200 |
| Jan 9, 2026 | 173 | 176 | 173 | 174 | +1 | +0.58% | 270,800 |
| Jan 8, 2026 | 175 | 176 | 173 | 173 | -2 | -1.14% | 449,500 |
| Jan 7, 2026 | 175 | 176 | 175 | 175 | 0 | 0.00% | 140,000 |
| Jan 6, 2026 | 174 | 176 | 174 | 175 | +1 | +0.57% | 253,700 |
| Jan 5, 2026 | 177 | 177 | 174 | 174 | -1 | -0.57% | 350,600 |
| Dec 30, 2025 | 178 | 179 | 175 | 175 | -3 | -1.69% | 540,300 |
| Dec 29, 2025 | 180 | 181 | 178 | 178 | -9 | -4.81% | 1,080,600 |
| Dec 26, 2025 | 187 | 187 | 186 | 187 | +1 | +0.54% | 678,400 |