About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
222
JPY
+1
(+0.45%)
May 9, 3:30 pm JST
1.52
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
238 JPY
52 Week Low Aug 5, 2024
104 JPY
Yearly High Apr 22, 2025
238 JPY
Yearly Low Jan 20, 2025
147 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 220 224 219 222 +1 +0.45% 543,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 226 226 219 221 +1 +0.45% 648,800
May 7, 2025 217 223 216 220 +3 +1.38% 857,300
May 2, 2025 219 219 214 217 -2 -0.91% 430,400
May 1, 2025 218 220 215 219 +1 +0.46% 383,200
Apr 30, 2025 218 219 215 218 +1 +0.46% 339,100
Apr 28, 2025 218 220 216 217 +1 +0.46% 286,700
Apr 25, 2025 215 220 214 216 0 0.00% 462,100
Apr 24, 2025 219 220 214 216 -4 -1.82% 635,900
Apr 23, 2025 214 222 210 220 +3 +1.38% 917,100
Apr 22, 2025 215 238 215 217 -2 -0.91% 2,486,300
Apr 21, 2025 220 221 215 219 -2 -0.90% 432,700
Apr 18, 2025 209 221 209 221 +11 +5.24% 1,137,500
Apr 17, 2025 206 211 206 210 +2 +0.96% 324,500
Apr 16, 2025 203 211 203 208 +5 +2.46% 619,600
Apr 15, 2025 202 204 200 203 0 0.00% 354,200
Apr 14, 2025 199 209 191 203 +6 +3.05% 1,649,100
Apr 11, 2025 185 197 183 197 +10 +5.35% 600,300
Apr 10, 2025 190 190 183 187 +9 +5.06% 729,200
Apr 9, 2025 180 182 174 178 -5 -2.73% 550,500
Apr 8, 2025 175 184 173 183 +18 +10.91% 620,500