Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 181 | 181 | 172 | 173 | -7 | -3.89% | 1,569,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 185 | 186 | 180 | 180 | -5 | -2.70% | 740,100 |
Dec 19, 2024 | 187 | 188 | 184 | 185 | -4 | -2.12% | 618,300 |
Dec 18, 2024 | 188 | 189 | 185 | 189 | +4 | +2.16% | 514,800 |
Dec 17, 2024 | 188 | 188 | 184 | 185 | -1 | -0.54% | 498,100 |
Dec 16, 2024 | 198 | 198 | 184 | 186 | -12 | -6.06% | 1,346,300 |
Dec 13, 2024 | 199 | 202 | 198 | 198 | -3 | -1.49% | 462,700 |
Dec 12, 2024 | 201 | 202 | 200 | 201 | 0 | 0.00% | 255,800 |
Dec 11, 2024 | 197 | 201 | 196 | 201 | +5 | +2.55% | 393,000 |
Dec 10, 2024 | 200 | 200 | 193 | 196 | -3 | -1.51% | 716,200 |
Dec 9, 2024 | 204 | 204 | 196 | 199 | -5 | -2.45% | 643,600 |
Dec 6, 2024 | 204 | 206 | 199 | 204 | +1 | +0.49% | 695,000 |
Dec 5, 2024 | 200 | 203 | 198 | 203 | +7 | +3.57% | 970,900 |
Dec 4, 2024 | 199 | 200 | 196 | 196 | -2 | -1.01% | 309,900 |
Dec 3, 2024 | 198 | 202 | 197 | 198 | +1 | +0.51% | 584,600 |
Dec 2, 2024 | 191 | 197 | 189 | 197 | +7 | +3.68% | 575,000 |
Nov 29, 2024 | 192 | 193 | 188 | 190 | -3 | -1.55% | 539,500 |
Nov 28, 2024 | 192 | 196 | 190 | 193 | +2 | +1.05% | 421,500 |
Nov 27, 2024 | 196 | 198 | 190 | 191 | -5 | -2.55% | 576,200 |
Nov 26, 2024 | 189 | 196 | 188 | 196 | +9 | +4.81% | 1,126,800 |
Nov 25, 2024 | 192 | 193 | 186 | 187 | -5 | -2.60% | 601,300 |