About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
173
JPY
-7
(-3.89%)
Dec 23, 3:30 pm JST
1.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
174
Dec 23, 6:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
223 JPY
52 Week Low Dec 25, 2023
86 JPY
Yearly High Oct 1, 2024
223 JPY
Yearly Low Feb 8, 2024
91 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 181 181 172 173 -7 -3.89% 1,569,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 185 186 180 180 -5 -2.70% 740,100
Dec 19, 2024 187 188 184 185 -4 -2.12% 618,300
Dec 18, 2024 188 189 185 189 +4 +2.16% 514,800
Dec 17, 2024 188 188 184 185 -1 -0.54% 498,100
Dec 16, 2024 198 198 184 186 -12 -6.06% 1,346,300
Dec 13, 2024 199 202 198 198 -3 -1.49% 462,700
Dec 12, 2024 201 202 200 201 0 0.00% 255,800
Dec 11, 2024 197 201 196 201 +5 +2.55% 393,000
Dec 10, 2024 200 200 193 196 -3 -1.51% 716,200
Dec 9, 2024 204 204 196 199 -5 -2.45% 643,600
Dec 6, 2024 204 206 199 204 +1 +0.49% 695,000
Dec 5, 2024 200 203 198 203 +7 +3.57% 970,900
Dec 4, 2024 199 200 196 196 -2 -1.01% 309,900
Dec 3, 2024 198 202 197 198 +1 +0.51% 584,600
Dec 2, 2024 191 197 189 197 +7 +3.68% 575,000
Nov 29, 2024 192 193 188 190 -3 -1.55% 539,500
Nov 28, 2024 192 196 190 193 +2 +1.05% 421,500
Nov 27, 2024 196 198 190 191 -5 -2.55% 576,200
Nov 26, 2024 189 196 188 196 +9 +4.81% 1,126,800
Nov 25, 2024 192 193 186 187 -5 -2.60% 601,300