kabutan

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
174
JPY
-2
(-1.14%)
Mar 13, 3:30 pm JST
1.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
238 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Apr 22, 2025
238 JPY
Yearly Low Jan 20, 2025
147 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 175 177 174 174 -2 -1.14% 207,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 177 177 175 176 -2 -1.12% 158,900
Mar 11, 2026 177 179 177 178 0 0.00% 130,700
Mar 10, 2026 176 179 174 178 +4 +2.30% 181,600
Mar 9, 2026 174 175 170 174 -3 -1.69% 406,900
Mar 6, 2026 175 177 175 177 0 0.00% 136,600
Mar 5, 2026 175 179 175 177 +6 +3.51% 238,100
Mar 4, 2026 172 175 170 171 -4 -2.29% 606,300
Mar 3, 2026 178 178 175 175 -4 -2.23% 360,100
Mar 2, 2026 180 181 179 179 -3 -1.65% 197,300
Feb 27, 2026 181 182 180 182 +2 +1.11% 148,100
Feb 26, 2026 180 182 179 180 0 0.00% 246,700
Feb 25, 2026 180 181 178 180 -1 -0.55% 164,200
Feb 24, 2026 179 182 178 181 +4 +2.26% 227,300
Feb 20, 2026 181 181 177 177 -5 -2.75% 262,700
Feb 19, 2026 185 185 182 182 -5 -2.67% 277,500
Feb 18, 2026 181 188 180 187 +5 +2.75% 706,700
Feb 17, 2026 181 183 180 182 -1 -0.55% 188,400
Feb 16, 2026 177 183 176 183 +9 +5.17% 795,000
Feb 13, 2026 175 176 174 174 -1 -0.57% 157,300
Feb 12, 2026 176 177 174 175 0 0.00% 254,800