Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 220 | 224 | 219 | 222 | +1 | +0.45% | 543,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 226 | 226 | 219 | 221 | +1 | +0.45% | 648,800 |
May 7, 2025 | 217 | 223 | 216 | 220 | +3 | +1.38% | 857,300 |
May 2, 2025 | 219 | 219 | 214 | 217 | -2 | -0.91% | 430,400 |
May 1, 2025 | 218 | 220 | 215 | 219 | +1 | +0.46% | 383,200 |
Apr 30, 2025 | 218 | 219 | 215 | 218 | +1 | +0.46% | 339,100 |
Apr 28, 2025 | 218 | 220 | 216 | 217 | +1 | +0.46% | 286,700 |
Apr 25, 2025 | 215 | 220 | 214 | 216 | 0 | 0.00% | 462,100 |
Apr 24, 2025 | 219 | 220 | 214 | 216 | -4 | -1.82% | 635,900 |
Apr 23, 2025 | 214 | 222 | 210 | 220 | +3 | +1.38% | 917,100 |
Apr 22, 2025 | 215 | 238 | 215 | 217 | -2 | -0.91% | 2,486,300 |
Apr 21, 2025 | 220 | 221 | 215 | 219 | -2 | -0.90% | 432,700 |
Apr 18, 2025 | 209 | 221 | 209 | 221 | +11 | +5.24% | 1,137,500 |
Apr 17, 2025 | 206 | 211 | 206 | 210 | +2 | +0.96% | 324,500 |
Apr 16, 2025 | 203 | 211 | 203 | 208 | +5 | +2.46% | 619,600 |
Apr 15, 2025 | 202 | 204 | 200 | 203 | 0 | 0.00% | 354,200 |
Apr 14, 2025 | 199 | 209 | 191 | 203 | +6 | +3.05% | 1,649,100 |
Apr 11, 2025 | 185 | 197 | 183 | 197 | +10 | +5.35% | 600,300 |
Apr 10, 2025 | 190 | 190 | 183 | 187 | +9 | +5.06% | 729,200 |
Apr 9, 2025 | 180 | 182 | 174 | 178 | -5 | -2.73% | 550,500 |
Apr 8, 2025 | 175 | 184 | 173 | 183 | +18 | +10.91% | 620,500 |