PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

52 Week High Apr 22, 2025

238 JPY

52 Week Low Aug 9, 2024

123 JPY

Yearly High Apr 22, 2025

238 JPY

Yearly Low Jan 20, 2025

147 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	209	219	205	213	+4	+1.91%	2,606,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	199	212	194	209	+10	+5.03%	9,030,400
Jun, 2025	225	225	195	199	-22	-9.95%	15,560,700
May, 2025	218	228	203	221	+3	+1.38%	11,372,000
Apr, 2025	216	238	165	218	+3	+1.40%	16,760,800
Mar, 2025	164	221	158	215	+53	+32.72%	20,681,200
Feb, 2025	160	179	155	162	+2	+1.25%	5,112,100
Jan, 2025	168	169	147	160	-9	-5.33%	6,189,200
Dec, 2024	191	206	169	169	-21	-11.05%	15,177,600
Nov, 2024	203	210	179	190	-14	-6.86%	16,810,000
Oct, 2024	208	223	186	204	+5	+2.51%	21,349,300
Sep, 2024	182	211	156	199	+20	+11.17%	16,155,700
Aug, 2024	142	182	104	179	+37	+26.06%	17,146,400
Jul, 2024	132	157	131	142	+11	+8.40%	8,298,700
Jun, 2024	135	136	125	131	-2	-1.50%	3,310,300
May, 2024	119	140	119	133	+14	+11.76%	8,212,300
Apr, 2024	125	129	108	119	-6	-4.80%	7,994,100
Mar, 2024	133	135	116	125	-11	-8.09%	9,835,700
Feb, 2024	95	172	91	136	+40	+41.67%	36,153,900
Jan, 2024	100	102	94	96	-4	-4.00%	3,565,300
Dec, 2023	109	109	86	100	-9	-8.26%	10,110,200