kabutan

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
183
JPY
-1
(-0.54%)
Dec 5, 3:30 pm JST
1.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
182
Dec 5, 10:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
238 JPY
52 Week Low Jan 20, 2025
147 JPY
Yearly High Apr 22, 2025
238 JPY
Yearly Low Jan 20, 2025
147 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 186 186 182 183 -1 -0.54% 1,238,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 180 187 177 184 +5 +2.79% 4,762,300
Oct, 2025 183 185 175 179 -5 -2.72% 6,118,500
Sep, 2025 178 189 178 184 +6 +3.37% 6,753,400
Aug, 2025 209 219 176 178 -31 -14.83% 13,011,200
Jul, 2025 199 212 194 209 +10 +5.03% 9,030,400
Jun, 2025 225 225 195 199 -22 -9.95% 15,560,700
May, 2025 218 228 203 221 +3 +1.38% 11,372,000
Apr, 2025 216 238 165 218 +3 +1.40% 16,760,800
Mar, 2025 164 221 158 215 +53 +32.72% 20,681,200
Feb, 2025 160 179 155 162 +2 +1.25% 5,112,100
Jan, 2025 168 169 147 160 -9 -5.33% 6,189,200
Dec, 2024 191 206 169 169 -21 -11.05% 15,177,600
Nov, 2024 203 210 179 190 -14 -6.86% 16,810,000
Oct, 2024 208 223 186 204 +5 +2.51% 21,349,300
Sep, 2024 182 211 156 199 +20 +11.17% 16,155,700
Aug, 2024 142 182 104 179 +37 +26.06% 17,146,400
Jul, 2024 132 157 131 142 +11 +8.40% 8,298,700
Jun, 2024 135 136 125 131 -2 -1.50% 3,310,300
May, 2024 119 140 119 133 +14 +11.76% 8,212,300
Apr, 2024 125 129 108 119 -6 -4.80% 7,994,100