PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

52 Week High Apr 22, 2025

238 JPY

52 Week Low Apr 7, 2025

165 JPY

Yearly High Apr 22, 2025

238 JPY

Yearly Low Jan 20, 2025

147 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	180	181	170	174	-8	-4.40%	2,723,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	168	188	166	182	+14	+8.33%	5,105,800
Jan, 2026	177	177	166	168	-7	-4.00%	5,096,200
Dec, 2025	186	189	175	175	-9	-4.89%	7,585,000
Nov, 2025	180	187	177	184	+5	+2.79%	4,762,300
Oct, 2025	183	185	175	179	-5	-2.72%	6,118,500
Sep, 2025	178	189	178	184	+6	+3.37%	6,753,400
Aug, 2025	209	219	176	178	-31	-14.83%	13,011,200
Jul, 2025	199	212	194	209	+10	+5.03%	9,030,400
Jun, 2025	225	225	195	199	-22	-9.95%	15,560,700
May, 2025	218	228	203	221	+3	+1.38%	11,372,000
Apr, 2025	216	238	165	218	+3	+1.40%	16,760,800
Mar, 2025	164	221	158	215	+53	+32.72%	20,681,200
Feb, 2025	160	179	155	162	+2	+1.25%	5,112,100
Jan, 2025	168	169	147	160	-9	-5.33%	6,189,200
Dec, 2024	191	206	169	169	-21	-11.05%	15,177,600
Nov, 2024	203	210	179	190	-14	-6.86%	16,810,000
Oct, 2024	208	223	186	204	+5	+2.51%	21,349,300
Sep, 2024	182	211	156	199	+20	+11.17%	16,155,700
Aug, 2024	142	182	104	179	+37	+26.06%	17,146,400
Jul, 2024	132	157	131	142	+11	+8.40%	8,298,700