Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 191 | 206 | 172 | 173 | -17 | -8.95% | 12,463,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 203 | 210 | 179 | 190 | -14 | -6.86% | 16,810,000 |
Oct, 2024 | 208 | 223 | 186 | 204 | +5 | +2.51% | 21,349,300 |
Sep, 2024 | 182 | 211 | 156 | 199 | +20 | +11.17% | 16,155,700 |
Aug, 2024 | 142 | 182 | 104 | 179 | +37 | +26.06% | 17,146,400 |
Jul, 2024 | 132 | 157 | 131 | 142 | +11 | +8.40% | 8,298,700 |
Jun, 2024 | 135 | 136 | 125 | 131 | -2 | -1.50% | 3,310,300 |
May, 2024 | 119 | 140 | 119 | 133 | +14 | +11.76% | 8,212,300 |
Apr, 2024 | 125 | 129 | 108 | 119 | -6 | -4.80% | 7,994,100 |
Mar, 2024 | 133 | 135 | 116 | 125 | -11 | -8.09% | 9,835,700 |
Feb, 2024 | 95 | 172 | 91 | 136 | +40 | +41.67% | 36,153,900 |
Jan, 2024 | 100 | 102 | 94 | 96 | -4 | -4.00% | 3,565,300 |
Dec, 2023 | 109 | 109 | 86 | 100 | -9 | -8.26% | 10,110,200 |
Nov, 2023 | 108 | 114 | 108 | 109 | +2 | +1.87% | 4,456,800 |
Oct, 2023 | 114 | 116 | 104 | 107 | -8 | -6.96% | 5,792,300 |
Sep, 2023 | 121 | 124 | 110 | 115 | -7 | -5.74% | 6,575,200 |
Aug, 2023 | 124 | 133 | 109 | 122 | -1 | -0.81% | 11,093,300 |
Jul, 2023 | 130 | 133 | 116 | 123 | -6 | -4.65% | 9,498,800 |
Jun, 2023 | 129 | 145 | 126 | 129 | -2 | -1.53% | 11,349,200 |
May, 2023 | 162 | 177 | 128 | 131 | -31 | -19.14% | 12,029,100 |
Apr, 2023 | 175 | 176 | 157 | 162 | -12 | -6.90% | 6,127,500 |