About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
173
JPY
-7
(-3.89%)
Dec 23, 3:30 pm JST
1.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
172.5
Dec 23, 11:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
223 JPY
52 Week Low Dec 25, 2023
86 JPY
Yearly High Oct 1, 2024
223 JPY
Yearly Low Feb 8, 2024
91 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 191 206 172 173 -17 -8.95% 12,463,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 203 210 179 190 -14 -6.86% 16,810,000
Oct, 2024 208 223 186 204 +5 +2.51% 21,349,300
Sep, 2024 182 211 156 199 +20 +11.17% 16,155,700
Aug, 2024 142 182 104 179 +37 +26.06% 17,146,400
Jul, 2024 132 157 131 142 +11 +8.40% 8,298,700
Jun, 2024 135 136 125 131 -2 -1.50% 3,310,300
May, 2024 119 140 119 133 +14 +11.76% 8,212,300
Apr, 2024 125 129 108 119 -6 -4.80% 7,994,100
Mar, 2024 133 135 116 125 -11 -8.09% 9,835,700
Feb, 2024 95 172 91 136 +40 +41.67% 36,153,900
Jan, 2024 100 102 94 96 -4 -4.00% 3,565,300
Dec, 2023 109 109 86 100 -9 -8.26% 10,110,200
Nov, 2023 108 114 108 109 +2 +1.87% 4,456,800
Oct, 2023 114 116 104 107 -8 -6.96% 5,792,300
Sep, 2023 121 124 110 115 -7 -5.74% 6,575,200
Aug, 2023 124 133 109 122 -1 -0.81% 11,093,300
Jul, 2023 130 133 116 123 -6 -4.65% 9,498,800
Jun, 2023 129 145 126 129 -2 -1.53% 11,349,200
May, 2023 162 177 128 131 -31 -19.14% 12,029,100
Apr, 2023 175 176 157 162 -12 -6.90% 6,127,500