PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

52 Week High Apr 22, 2025

238 JPY

52 Week Low Jan 20, 2025

147 JPY

Yearly High Apr 22, 2025

238 JPY

Yearly Low Jan 20, 2025

147 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	186	188	182	188	+4	+2.17%	3,178,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,670	2,838	2,119	2,295	-375	-14.04%	7,462,600
Feb, 2019	2,560	2,915	2,355	2,670	+102	+3.97%	9,331,200
Jan, 2019	2,830	3,255	2,520	2,568	-314	-10.90%	5,384,900
Dec, 2018	4,170	4,220	2,846	2,882	-1,218	-29.71%	3,792,200
Nov, 2018	3,150	4,140	3,090	4,100	+915	+28.73%	4,125,900
Oct, 2018	4,120	4,120	2,891	3,185	-830	-20.67%	4,785,000
Sep, 2018	3,750	4,450	3,550	4,015	+195	+5.10%	10,187,900
Aug, 2018	4,140	4,550	3,770	3,820	-255	-6.26%	12,137,900
Jul, 2018	4,570	4,595	3,445	4,075	-495	-10.83%	11,625,800
Jun, 2018	5,050	5,520	4,475	4,570	-560	-10.92%	5,880,500
May, 2018	6,000	6,580	4,955	5,130	-1,190	-18.83%	10,790,300
Apr, 2018	4,950	7,180	4,905	6,320	+1,400	+28.46%	18,921,600
Mar, 2018	4,990	5,340	4,340	4,920	-180	-3.53%	11,352,200
Feb, 2018	4,860	5,170	4,020	5,100	+285	+5.92%	11,084,200
Jan, 2018	5,080	5,300	4,660	4,815	-215	-4.27%	9,493,200
Dec, 2017	6,980	7,060	4,930	5,030	-2,010	-28.55%	12,894,400
Nov, 2017	7,100	7,730	6,520	7,040	+360	+5.39%	13,963,500
Oct, 2017	4,810	8,230	4,520	6,680	+1,940	+40.93%	25,507,300
Sep, 2017	3,295	4,900	3,180	4,740	+1,405	+42.13%	13,400,300
Aug, 2017	2,035	3,875	1,840	3,335	+1,293	+63.32%	30,365,100