kabutan

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
188
JPY
+1
(+0.53%)
Dec 15, 3:16 pm JST
1.21
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
187.3
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
238 JPY
52 Week Low Jan 20, 2025
147 JPY
Yearly High Apr 22, 2025
238 JPY
Yearly Low Jan 20, 2025
147 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 186 188 182 188 +4 +2.17% 3,178,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 282 295 251 282 -3 -1.05% 7,227,800
Oct, 2020 330 350 285 285 -44 -13.37% 7,266,600
Sep, 2020 430 430 329 329 -104 -24.02% 6,767,600
Aug, 2020 400 469 382 433 +26 +6.39% 5,332,400
Jul, 2020 532 613 402 407 -129 -24.07% 10,608,900
Jun, 2020 571 730 532 536 -35 -6.13% 13,214,300
May, 2020 463 669 420 571 +100 +21.23% 8,828,200
Apr, 2020 450 506 366 471 +36 +8.28% 6,577,700
Mar, 2020 689 739 420 435 -263 -37.68% 7,295,500
Feb, 2020 945 1,001 686 698 -272 -28.04% 5,340,200
Jan, 2020 1,250 1,251 943 970 -289 -22.95% 6,006,500
Dec, 2019 1,300 1,379 1,241 1,259 -39 -3.00% 3,677,100
Nov, 2019 1,643 1,718 1,298 1,298 -348 -21.14% 4,223,000
Oct, 2019 1,590 1,718 1,567 1,646 +79 +5.04% 2,017,200
Sep, 2019 1,559 1,659 1,522 1,567 +14 +0.90% 2,170,600
Aug, 2019 1,719 1,726 1,500 1,553 -141 -8.32% 2,252,800
Jul, 2019 1,670 1,799 1,627 1,694 -56 -3.20% 2,265,000
Jun, 2019 1,900 2,080 1,750 1,750 -178 -9.23% 2,554,800
May, 2019 2,243 2,267 1,655 1,928 -315 -14.04% 3,829,500
Apr, 2019 2,303 2,444 2,145 2,243 -52 -2.27% 4,368,900