kabutan

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
188
JPY
+1
(+0.53%)
Dec 15, 3:16 pm JST
1.21
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
187.3
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
238 JPY
52 Week Low Jan 20, 2025
147 JPY
Yearly High Apr 22, 2025
238 JPY
Yearly Low Jan 20, 2025
147 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 186 188 182 188 +4 +2.17% 3,178,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 377 394 356 377 0 0.00% 4,522,100
Jun, 2022 390 442 374 377 -13 -3.33% 6,624,600
May, 2022 365 397 361 390 +25 +6.85% 3,607,400
Apr, 2022 369 377 349 365 -6 -1.62% 2,904,900
Mar, 2022 359 402 330 371 +12 +3.34% 4,968,000
Feb, 2022 353 364 335 359 +8 +2.28% 3,463,500
Jan, 2022 360 373 316 351 -10 -2.77% 5,858,500
Dec, 2021 389 407 360 361 -30 -7.67% 5,629,500
Nov, 2021 389 435 365 391 +8 +2.09% 10,475,800
Oct, 2021 403 421 358 383 -23 -5.67% 9,276,900
Sep, 2021 370 414 354 406 +39 +10.63% 8,953,700
Aug, 2021 409 409 333 367 -38 -9.38% 8,045,400
Jul, 2021 472 505 401 405 -70 -14.74% 18,166,600
Jun, 2021 355 610 347 475 +127 +36.49% 64,782,400
May, 2021 286 357 270 348 +64 +22.54% 15,245,500
Apr, 2021 301 312 268 284 -16 -5.33% 7,691,800
Mar, 2021 290 343 267 300 +15 +5.26% 15,147,600
Feb, 2021 264 306 253 285 +34 +13.55% 10,694,300
Jan, 2021 271 275 240 251 -22 -8.06% 7,144,800
Dec, 2020 280 321 273 273 -9 -3.19% 8,148,100