PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

52 Week High Apr 22, 2025

238 JPY

52 Week Low Jan 20, 2025

147 JPY

Yearly High Apr 22, 2025

238 JPY

Yearly Low Jan 20, 2025

147 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	186	188	182	188	+4	+2.17%	3,178,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	133	135	116	125	-11	-8.09%	9,835,700
Feb, 2024	95	172	91	136	+40	+41.67%	36,153,900
Jan, 2024	100	102	94	96	-4	-4.00%	3,565,300
Dec, 2023	109	109	86	100	-9	-8.26%	10,110,200
Nov, 2023	108	114	108	109	+2	+1.87%	4,456,800
Oct, 2023	114	116	104	107	-8	-6.96%	5,792,300
Sep, 2023	121	124	110	115	-7	-5.74%	6,575,200
Aug, 2023	124	133	109	122	-1	-0.81%	11,093,300
Jul, 2023	130	133	116	123	-6	-4.65%	9,498,800
Jun, 2023	129	145	126	129	-2	-1.53%	11,349,200
May, 2023	162	177	128	131	-31	-19.14%	12,029,100
Apr, 2023	175	176	157	162	-12	-6.90%	6,127,500
Mar, 2023	168	194	157	174	+6	+3.57%	9,036,400
Feb, 2023	172	178	160	168	-3	-1.75%	5,471,300
Jan, 2023	184	184	165	171	-18	-9.52%	4,254,900
Dec, 2022	211	212	165	189	-23	-10.85%	10,811,500
Nov, 2022	221	223	211	212	-11	-4.93%	2,330,500
Oct, 2022	209	233	204	223	+11	+5.19%	3,374,300
Sep, 2022	267	269	209	212	-56	-20.90%	6,318,000
Aug, 2022	381	389	247	268	-109	-28.91%	17,354,700