kabutan

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
188
JPY
+1
(+0.53%)
Dec 15, 3:16 pm JST
1.21
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
187.3
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
238 JPY
52 Week Low Jan 20, 2025
147 JPY
Yearly High Apr 22, 2025
238 JPY
Yearly Low Jan 20, 2025
147 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 186 188 182 188 +4 +2.17% 3,178,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2007 184 184 152 168 -16 -8.70% 1,236,612
Jun, 2007 208 213 183 184 -24 -11.54% 1,336,213
May, 2007 233 241 184 208 -23 -9.96% 5,458,855
Apr, 2007 246 291 228 231 -13 -5.33% 1,921,219
Mar, 2007 266 269 219 244 -22 -8.27% 2,185,822
Feb, 2007 268 293 253 266 -2 -0.75% 1,611,016
Jan, 2007 349 349 254 268 -85 -24.08% 3,733,837
Dec, 2006 353 443 343 353 +4 +1.15% 2,104,821
Nov, 2006 419 419 276 349 -64 -15.50% 1,620,616
Oct, 2006 488 509 374 413 -76 -15.54% 4,096,841
Sep, 2006 594 599 458 489 ー% 35,183,152