Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 186 | 188 | 182 | 188 | +4 | +2.17% | 3,178,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2007 | 184 | 184 | 152 | 168 | -16 | -8.70% | 1,236,612 |
| Jun, 2007 | 208 | 213 | 183 | 184 | -24 | -11.54% | 1,336,213 |
| May, 2007 | 233 | 241 | 184 | 208 | -23 | -9.96% | 5,458,855 |
| Apr, 2007 | 246 | 291 | 228 | 231 | -13 | -5.33% | 1,921,219 |
| Mar, 2007 | 266 | 269 | 219 | 244 | -22 | -8.27% | 2,185,822 |
| Feb, 2007 | 268 | 293 | 253 | 266 | -2 | -0.75% | 1,611,016 |
| Jan, 2007 | 349 | 349 | 254 | 268 | -85 | -24.08% | 3,733,837 |
| Dec, 2006 | 353 | 443 | 343 | 353 | +4 | +1.15% | 2,104,821 |
| Nov, 2006 | 419 | 419 | 276 | 349 | -64 | -15.50% | 1,620,616 |
| Oct, 2006 | 488 | 509 | 374 | 413 | -76 | -15.54% | 4,096,841 |
| Sep, 2006 | 594 | 599 | 458 | 489 | ー | ー% | 35,183,152 |