Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 168 | 169 | 158 | 160 | -9 | -5.33% | 2,880,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 23, 2023 | 132 | -0.75% | 136 | 3,868,100 | 0 | 2,345,100 | ー |
Jun 16, 2023 | 133 | +3.10% | 131 | 1,579,300 | 0 | 2,365,600 | ー |
Jun 9, 2023 | 129 | -3.01% | 131 | 2,460,900 | 0 | 2,253,300 | ー |
Jun 2, 2023 | 133 | -4.32% | 131 | 2,950,600 | 0 | 2,071,100 | ー |
May 26, 2023 | 139 | -10.90% | 147 | 3,951,200 | 0 | 1,997,900 | ー |
May 19, 2023 | 156 | -10.34% | 162 | 3,148,900 | 0 | 1,898,100 | ー |
May 12, 2023 | 174 | +6.75% | 171 | 2,503,900 | 0 | 1,878,300 | ー |
May 2, 2023 | 163 | +0.62% | 163 | 385,900 | ー | ー | ー |
Apr 28, 2023 | 162 | +0.62% | 162 | 1,269,100 | 0 | 1,675,800 | ー |
Apr 21, 2023 | 161 | 0.00% | 163 | 1,261,200 | 0 | 1,605,600 | ー |
Apr 14, 2023 | 161 | 0.00% | 160 | 1,840,400 | 0 | 1,625,300 | ー |
Apr 7, 2023 | 161 | -7.47% | 166 | 1,756,800 | 0 | 1,550,500 | ー |
Mar 31, 2023 | 174 | -6.95% | 174 | 1,949,400 | 0 | 1,439,800 | ー |
Mar 24, 2023 | 187 | +14.02% | 178 | 3,557,400 | 0 | 1,418,600 | ー |
Mar 17, 2023 | 164 | -3.53% | 161 | 1,822,200 | 0 | 1,459,900 | ー |
Mar 10, 2023 | 170 | 0.00% | 170 | 1,217,100 | 0 | 1,356,100 | ー |
Mar 3, 2023 | 170 | +3.03% | 168 | 1,091,500 | 0 | 1,376,700 | ー |
Feb 24, 2023 | 165 | -1.20% | 168 | 1,002,800 | 0 | 1,462,200 | ー |
Feb 17, 2023 | 167 | -1.76% | 163 | 1,693,700 | 0 | 1,513,600 | ー |
Feb 10, 2023 | 170 | +0.59% | 169 | 1,328,200 | 0 | 1,581,000 | ー |