About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
160
JPY
-1
(-0.62%)
Jan 10, 3:30 pm JST
1.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
162
Jan 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
223 JPY
52 Week Low Feb 8, 2024
91 JPY
Yearly High Oct 1, 2024
223 JPY
Yearly Low Feb 8, 2024
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 168 169 158 160 -9 -5.33% 2,880,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 23, 2023 132 -0.75% 136 3,868,100 0 2,345,100
Jun 16, 2023 133 +3.10% 131 1,579,300 0 2,365,600
Jun 9, 2023 129 -3.01% 131 2,460,900 0 2,253,300
Jun 2, 2023 133 -4.32% 131 2,950,600 0 2,071,100
May 26, 2023 139 -10.90% 147 3,951,200 0 1,997,900
May 19, 2023 156 -10.34% 162 3,148,900 0 1,898,100
May 12, 2023 174 +6.75% 171 2,503,900 0 1,878,300
May 2, 2023 163 +0.62% 163 385,900
Apr 28, 2023 162 +0.62% 162 1,269,100 0 1,675,800
Apr 21, 2023 161 0.00% 163 1,261,200 0 1,605,600
Apr 14, 2023 161 0.00% 160 1,840,400 0 1,625,300
Apr 7, 2023 161 -7.47% 166 1,756,800 0 1,550,500
Mar 31, 2023 174 -6.95% 174 1,949,400 0 1,439,800
Mar 24, 2023 187 +14.02% 178 3,557,400 0 1,418,600
Mar 17, 2023 164 -3.53% 161 1,822,200 0 1,459,900
Mar 10, 2023 170 0.00% 170 1,217,100 0 1,356,100
Mar 3, 2023 170 +3.03% 168 1,091,500 0 1,376,700
Feb 24, 2023 165 -1.20% 168 1,002,800 0 1,462,200
Feb 17, 2023 167 -1.76% 163 1,693,700 0 1,513,600
Feb 10, 2023 170 +0.59% 169 1,328,200 0 1,581,000