Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 168 | 169 | 158 | 160 | -9 | -5.33% | 2,880,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Nov 10, 2023 | 110 | +1.85% | 110 | 885,500 | 0 | 2,658,600 | ー |
Nov 2, 2023 | 108 | -1.82% | 107 | 1,357,300 | 0 | 2,683,800 | ー |
Oct 27, 2023 | 110 | -2.65% | 109 | 973,800 | 0 | 2,790,900 | ー |
Oct 20, 2023 | 113 | +0.89% | 110 | 1,564,100 | 0 | 2,836,300 | ー |
Oct 13, 2023 | 112 | +0.90% | 111 | 789,000 | 0 | 2,789,900 | ー |
Oct 6, 2023 | 111 | -3.48% | 110 | 1,475,400 | 0 | 2,848,300 | ー |
Sep 29, 2023 | 115 | +0.88% | 114 | 1,207,400 | 0 | 2,795,400 | ー |
Sep 22, 2023 | 114 | -2.56% | 113 | 1,508,500 | 0 | 2,815,800 | ー |
Sep 15, 2023 | 117 | -1.68% | 119 | 2,116,200 | 0 | 2,700,800 | ー |
Sep 8, 2023 | 119 | -1.65% | 120 | 1,403,700 | 0 | 2,604,700 | ー |
Sep 1, 2023 | 121 | +6.14% | 119 | 1,739,100 | 0 | 2,538,200 | ー |
Aug 25, 2023 | 114 | +3.64% | 114 | 1,392,800 | 0 | 2,573,700 | ー |
Aug 18, 2023 | 110 | -14.73% | 119 | 5,049,000 | 0 | 2,544,200 | ー |
Aug 10, 2023 | 129 | +6.61% | 125 | 1,188,100 | 0 | 2,582,600 | ー |
Aug 4, 2023 | 121 | +1.68% | 124 | 2,484,100 | 0 | 2,584,300 | ー |
Jul 28, 2023 | 119 | -1.65% | 118 | 2,022,900 | 0 | 2,558,100 | ー |
Jul 21, 2023 | 121 | -0.82% | 121 | 1,824,800 | 0 | 2,483,100 | ー |
Jul 14, 2023 | 122 | -3.17% | 125 | 3,151,900 | 0 | 2,430,100 | ー |
Jul 7, 2023 | 126 | -2.33% | 128 | 2,078,800 | 0 | 2,426,700 | ー |
Jun 30, 2023 | 129 | -2.27% | 129 | 2,529,500 | 0 | 2,386,300 | ー |