About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
160
JPY
-1
(-0.62%)
Jan 10, 3:30 pm JST
1.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
162
Jan 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
223 JPY
52 Week Low Feb 8, 2024
91 JPY
Yearly High Oct 1, 2024
223 JPY
Yearly Low Feb 8, 2024
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 168 169 158 160 -9 -5.33% 2,880,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 10, 2023 110 +1.85% 110 885,500 0 2,658,600
Nov 2, 2023 108 -1.82% 107 1,357,300 0 2,683,800
Oct 27, 2023 110 -2.65% 109 973,800 0 2,790,900
Oct 20, 2023 113 +0.89% 110 1,564,100 0 2,836,300
Oct 13, 2023 112 +0.90% 111 789,000 0 2,789,900
Oct 6, 2023 111 -3.48% 110 1,475,400 0 2,848,300
Sep 29, 2023 115 +0.88% 114 1,207,400 0 2,795,400
Sep 22, 2023 114 -2.56% 113 1,508,500 0 2,815,800
Sep 15, 2023 117 -1.68% 119 2,116,200 0 2,700,800
Sep 8, 2023 119 -1.65% 120 1,403,700 0 2,604,700
Sep 1, 2023 121 +6.14% 119 1,739,100 0 2,538,200
Aug 25, 2023 114 +3.64% 114 1,392,800 0 2,573,700
Aug 18, 2023 110 -14.73% 119 5,049,000 0 2,544,200
Aug 10, 2023 129 +6.61% 125 1,188,100 0 2,582,600
Aug 4, 2023 121 +1.68% 124 2,484,100 0 2,584,300
Jul 28, 2023 119 -1.65% 118 2,022,900 0 2,558,100
Jul 21, 2023 121 -0.82% 121 1,824,800 0 2,483,100
Jul 14, 2023 122 -3.17% 125 3,151,900 0 2,430,100
Jul 7, 2023 126 -2.33% 128 2,078,800 0 2,426,700
Jun 30, 2023 129 -2.27% 129 2,529,500 0 2,386,300