About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
160
JPY
-1
(-0.62%)
Jan 10, 3:30 pm JST
1.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
162
Jan 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
223 JPY
52 Week Low Feb 8, 2024
91 JPY
Yearly High Oct 1, 2024
223 JPY
Yearly Low Feb 8, 2024
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 168 169 158 160 -9 -5.33% 2,880,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 125 +1.63% 122 2,378,500 0 2,165,700
Mar 22, 2024 123 +2.50% 122 1,465,100 0 2,232,700
Mar 15, 2024 120 -0.83% 119 2,512,800 0 2,324,700
Mar 8, 2024 121 -8.33% 124 2,931,400 0 2,500,300
Mar 1, 2024 132 +3.94% 132 5,015,700 0 2,535,800
Feb 22, 2024 127 -21.12% 145 11,586,800 0 2,410,200
Feb 16, 2024 161 +73.12% 154 19,204,900 13,000 2,207,300 169.79
Feb 9, 2024 93 -1.06% 92 757,200 0 2,612,400
Feb 2, 2024 94 -3.09% 95 540,400 0 2,768,400
Jan 26, 2024 97 +2.11% 97 862,500 0 2,781,400
Jan 19, 2024 95 0.00% 94 463,100 0 2,813,000
Jan 12, 2024 95 -4.04% 97 1,178,500 0 2,818,400
Jan 5, 2024 99 -1.00% 100 658,000
Dec 29, 2023 100 +13.64% 91 2,889,300 0 3,267,900
Dec 22, 2023 88 -9.28% 92 2,637,800 0 3,189,500
Dec 15, 2023 97 -3.00% 98 1,658,100 0 2,978,100
Dec 8, 2023 100 -7.41% 103 2,835,200 0 3,065,900
Dec 1, 2023 108 -2.70% 109 834,100 1,400 2,832,100 2,022.93
Nov 24, 2023 111 0.00% 112 1,089,300 0 2,838,300
Nov 17, 2023 111 +0.91% 110 1,370,400 0 2,788,700