Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 168 | 169 | 158 | 160 | -9 | -5.33% | 2,880,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 125 | +1.63% | 122 | 2,378,500 | 0 | 2,165,700 | ー |
Mar 22, 2024 | 123 | +2.50% | 122 | 1,465,100 | 0 | 2,232,700 | ー |
Mar 15, 2024 | 120 | -0.83% | 119 | 2,512,800 | 0 | 2,324,700 | ー |
Mar 8, 2024 | 121 | -8.33% | 124 | 2,931,400 | 0 | 2,500,300 | ー |
Mar 1, 2024 | 132 | +3.94% | 132 | 5,015,700 | 0 | 2,535,800 | ー |
Feb 22, 2024 | 127 | -21.12% | 145 | 11,586,800 | 0 | 2,410,200 | ー |
Feb 16, 2024 | 161 | +73.12% | 154 | 19,204,900 | 13,000 | 2,207,300 | 169.79 |
Feb 9, 2024 | 93 | -1.06% | 92 | 757,200 | 0 | 2,612,400 | ー |
Feb 2, 2024 | 94 | -3.09% | 95 | 540,400 | 0 | 2,768,400 | ー |
Jan 26, 2024 | 97 | +2.11% | 97 | 862,500 | 0 | 2,781,400 | ー |
Jan 19, 2024 | 95 | 0.00% | 94 | 463,100 | 0 | 2,813,000 | ー |
Jan 12, 2024 | 95 | -4.04% | 97 | 1,178,500 | 0 | 2,818,400 | ー |
Jan 5, 2024 | 99 | -1.00% | 100 | 658,000 | ー | ー | ー |
Dec 29, 2023 | 100 | +13.64% | 91 | 2,889,300 | 0 | 3,267,900 | ー |
Dec 22, 2023 | 88 | -9.28% | 92 | 2,637,800 | 0 | 3,189,500 | ー |
Dec 15, 2023 | 97 | -3.00% | 98 | 1,658,100 | 0 | 2,978,100 | ー |
Dec 8, 2023 | 100 | -7.41% | 103 | 2,835,200 | 0 | 3,065,900 | ー |
Dec 1, 2023 | 108 | -2.70% | 109 | 834,100 | 1,400 | 2,832,100 | 2,022.93 |
Nov 24, 2023 | 111 | 0.00% | 112 | 1,089,300 | 0 | 2,838,300 | ー |
Nov 17, 2023 | 111 | +0.91% | 110 | 1,370,400 | 0 | 2,788,700 | ー |