Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 168 | 169 | 158 | 160 | -9 | -5.33% | 2,880,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 156 | +23.81% | 162 | 7,232,600 | 0 | 1,936,400 | ー |
Aug 9, 2024 | 126 | -3.08% | 120 | 2,610,400 | 0 | 1,450,500 | ー |
Aug 2, 2024 | 130 | -9.09% | 138 | 2,432,400 | 0 | 1,778,100 | ー |
Jul 26, 2024 | 143 | -4.67% | 144 | 1,470,000 | 0 | 1,822,500 | ー |
Jul 19, 2024 | 150 | +1.35% | 151 | 1,737,500 | 0 | 1,944,900 | ー |
Jul 12, 2024 | 148 | +8.82% | 143 | 2,117,100 | 0 | 1,983,400 | ー |
Jul 5, 2024 | 136 | +3.82% | 136 | 1,683,000 | 0 | 1,893,300 | ー |
Jun 28, 2024 | 131 | +3.15% | 129 | 895,600 | 0 | 1,890,200 | ー |
Jun 21, 2024 | 127 | +0.79% | 127 | 756,900 | 0 | 1,906,900 | ー |
Jun 14, 2024 | 126 | -0.79% | 128 | 715,900 | 0 | 1,890,400 | ー |
Jun 7, 2024 | 127 | -4.51% | 129 | 941,900 | 0 | 1,924,300 | ー |
May 31, 2024 | 133 | +0.76% | 132 | 1,558,100 | 0 | 1,864,900 | ー |
May 24, 2024 | 132 | -2.22% | 134 | 1,723,100 | 0 | 2,103,900 | ー |
May 17, 2024 | 135 | +9.76% | 128 | 2,580,100 | 0 | 2,103,100 | ー |
May 10, 2024 | 123 | -2.38% | 125 | 1,061,400 | 0 | 2,090,400 | ー |
May 2, 2024 | 126 | +6.78% | 121 | 1,765,000 | 0 | 2,144,100 | ー |
Apr 26, 2024 | 118 | +8.26% | 115 | 1,669,700 | 0 | 2,296,600 | ー |
Apr 19, 2024 | 109 | -6.84% | 112 | 2,091,300 | 0 | 2,149,000 | ー |
Apr 12, 2024 | 117 | -1.68% | 117 | 1,164,400 | 0 | 2,199,800 | ー |
Apr 5, 2024 | 119 | -4.80% | 120 | 2,593,300 | 0 | 2,234,300 | ー |