About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
160
JPY
-1
(-0.62%)
Jan 10, 3:30 pm JST
1.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
162
Jan 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
223 JPY
52 Week Low Feb 8, 2024
91 JPY
Yearly High Oct 1, 2024
223 JPY
Yearly Low Feb 8, 2024
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 168 169 158 160 -9 -5.33% 2,880,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 156 +23.81% 162 7,232,600 0 1,936,400
Aug 9, 2024 126 -3.08% 120 2,610,400 0 1,450,500
Aug 2, 2024 130 -9.09% 138 2,432,400 0 1,778,100
Jul 26, 2024 143 -4.67% 144 1,470,000 0 1,822,500
Jul 19, 2024 150 +1.35% 151 1,737,500 0 1,944,900
Jul 12, 2024 148 +8.82% 143 2,117,100 0 1,983,400
Jul 5, 2024 136 +3.82% 136 1,683,000 0 1,893,300
Jun 28, 2024 131 +3.15% 129 895,600 0 1,890,200
Jun 21, 2024 127 +0.79% 127 756,900 0 1,906,900
Jun 14, 2024 126 -0.79% 128 715,900 0 1,890,400
Jun 7, 2024 127 -4.51% 129 941,900 0 1,924,300
May 31, 2024 133 +0.76% 132 1,558,100 0 1,864,900
May 24, 2024 132 -2.22% 134 1,723,100 0 2,103,900
May 17, 2024 135 +9.76% 128 2,580,100 0 2,103,100
May 10, 2024 123 -2.38% 125 1,061,400 0 2,090,400
May 2, 2024 126 +6.78% 121 1,765,000 0 2,144,100
Apr 26, 2024 118 +8.26% 115 1,669,700 0 2,296,600
Apr 19, 2024 109 -6.84% 112 2,091,300 0 2,149,000
Apr 12, 2024 117 -1.68% 117 1,164,400 0 2,199,800
Apr 5, 2024 119 -4.80% 120 2,593,300 0 2,234,300