kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
160
JPY
-1
(-0.62%)
Jan 10, 3:30 pm JST
1.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
162
Jan 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
223 JPY
52 Week Low Feb 8, 2024
91 JPY
Yearly High Oct 1, 2024
223 JPY
Yearly Low Feb 8, 2024
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 168 169 158 160 -9 -5.33% 2,880,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2019 1,526 -0.91% 1,524 414,200 306,600 461,200 1.50
Aug 16, 2019 1,540 -0.65% 1,542 456,400 319,800 492,100 1.54
Aug 9, 2019 1,550 -6.17% 1,562 624,900 435,500 506,900 1.16
Aug 2, 2019 1,652 -1.90% 1,687 432,100 449,700 520,700 1.16
Jul 26, 2019 1,684 +1.20% 1,679 327,300 464,000 519,300 1.12
Jul 19, 2019 1,664 -1.07% 1,664 508,400 483,900 556,500 1.15
Jul 12, 2019 1,682 -3.39% 1,720 519,400 493,800 596,100 1.21
Jul 5, 2019 1,741 -0.51% 1,708 731,400 506,600 591,400 1.17
Jun 28, 2019 1,750 -4.48% 1,804 500,100 586,000 585,700 1.00
Jun 21, 2019 1,832 -6.39% 1,842 680,200 604,200 600,700 0.99
Jun 14, 2019 1,957 -4.30% 1,987 497,900 627,400 598,700 0.95
Jun 7, 2019 2,045 +6.07% 1,931 876,600 637,600 607,600 0.95
May 31, 2019 1,928 +0.21% 1,923 517,100 644,300 643,900 1.00
May 24, 2019 1,924 +1.21% 1,900 683,200 698,900 649,500 0.93
May 17, 2019 1,901 -3.75% 1,807 1,396,000 711,500 684,500 0.96
May 10, 2019 1,975 -11.95% 2,086 1,233,200 744,400 804,700 1.08
Apr 26, 2019 2,243 +0.31% 2,225 563,600 836,200 744,200 0.89
Apr 19, 2019 2,236 +1.78% 2,280 1,279,100 900,800 759,000 0.84
Apr 12, 2019 2,197 ー% 2,213 1,035,800 967,800 763,000 0.79