About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PEPPER FOOD SERVICE CO.,LTD.(3053) Historical

3053
TSE Standard
PEPPER FOOD SERVICE CO.,LTD.
160
JPY
-1
(-0.62%)
Jan 10, 3:30 pm JST
1.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
162
Jan 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
223 JPY
52 Week Low Feb 8, 2024
91 JPY
Yearly High Oct 1, 2024
223 JPY
Yearly Low Feb 8, 2024
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 168 169 158 160 -9 -5.33% 2,880,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 169 -1.17% 170 480,700
Dec 27, 2024 171 -5.00% 175 5,372,600 0 2,295,900
Dec 20, 2024 180 -9.09% 186 3,717,600 150,900 2,616,200 17.34
Dec 13, 2024 198 -2.94% 198 2,471,300 46,500 2,377,600 51.13
Dec 6, 2024 204 +7.37% 199 3,135,400 0 2,496,800
Nov 29, 2024 190 -1.04% 191 3,265,300 0 2,718,600
Nov 22, 2024 192 +2.13% 185 3,281,200 0 2,760,600
Nov 15, 2024 188 -4.08% 193 4,706,900 0 2,874,400
Nov 8, 2024 196 -0.51% 200 4,392,200 0 2,718,800
Nov 1, 2024 197 +3.68% 199 4,221,200 0 2,656,900
Oct 25, 2024 190 -3.55% 199 4,253,700 0 2,810,800
Oct 18, 2024 197 +3.68% 199 2,167,200 0 2,938,700
Oct 11, 2024 190 -7.77% 201 4,903,800 0 2,916,100
Oct 4, 2024 206 0.00% 211 8,306,300 0 2,668,700
Sep 27, 2024 206 +7.29% 192 4,866,000 0 2,266,700
Sep 20, 2024 192 +17.79% 183 5,431,000 0 2,016,000
Sep 13, 2024 163 +1.88% 162 1,649,100 0 1,855,200
Sep 6, 2024 160 -10.61% 172 2,871,100 0 1,897,200
Aug 30, 2024 179 +14.01% 171 3,769,500 0 1,821,800
Aug 23, 2024 157 +0.64% 160 2,392,600 0 1,828,300