About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Applied Co., Ltd.(3020) Historical

3020
TSE Standard
Applied Co., Ltd.
2,648
JPY
-8
(-0.30%)
Dec 23, 9:00 am JST
16.91
USD
Dec 22, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
3,025 JPY
52 Week Low Aug 5, 2024
2,235 JPY
Yearly High Jul 16, 2024
3,025 JPY
Yearly Low Aug 5, 2024
2,235 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,451 3,025 2,235 2,648 +227 +9.38% 552,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,863 2,468 1,846 2,421 +557 +29.88% 612,200
2022 3,360 3,390 1,839 1,864 -1,436 -43.52% 1,493,500
2021 3,000 3,490 2,409 3,300 +300 +10.00% 1,959,700
2020 1,809 6,820 1,081 3,000 +1,195 +66.20% 9,506,700
2019 1,515 2,040 1,415 1,805 +290 +19.14% 662,200
2018 1,936 2,002 1,326 1,515 -421 -21.75% 627,700
2017 1,829 2,210 1,614 1,936 +107 +5.85% 1,131,000
2016 1,540 1,950 1,140 1,829 +309 +20.33% 1,371,800
2015 810 1,835 810 1,520 +710 +87.65% 1,210,400
2014 700 944 675 810 +131 +19.29% 369,200
2013 555 748 553 679 +128 +23.23% 428,600
2012 520 620 460 551 +46 +9.11% 258,200
2011 471 570 415 505 +35 +7.45% 317,600
2010 481 520 365 470 -6 -1.26% 365,200
2009 518 705 415 476 -41 -7.93% 679,600
2008 915 937 450 517 -402 -43.74% 191,800
2007 1,207 1,250 855 919 -286 -23.73% 359,000
2006 1,860 2,090 721 1,205 ー% 3,324,400