Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,451 | 3,025 | 2,235 | 2,648 | +227 | +9.38% | 552,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,863 | 2,468 | 1,846 | 2,421 | +557 | +29.88% | 612,200 |
2022 | 3,360 | 3,390 | 1,839 | 1,864 | -1,436 | -43.52% | 1,493,500 |
2021 | 3,000 | 3,490 | 2,409 | 3,300 | +300 | +10.00% | 1,959,700 |
2020 | 1,809 | 6,820 | 1,081 | 3,000 | +1,195 | +66.20% | 9,506,700 |
2019 | 1,515 | 2,040 | 1,415 | 1,805 | +290 | +19.14% | 662,200 |
2018 | 1,936 | 2,002 | 1,326 | 1,515 | -421 | -21.75% | 627,700 |
2017 | 1,829 | 2,210 | 1,614 | 1,936 | +107 | +5.85% | 1,131,000 |
2016 | 1,540 | 1,950 | 1,140 | 1,829 | +309 | +20.33% | 1,371,800 |
2015 | 810 | 1,835 | 810 | 1,520 | +710 | +87.65% | 1,210,400 |
2014 | 700 | 944 | 675 | 810 | +131 | +19.29% | 369,200 |
2013 | 555 | 748 | 553 | 679 | +128 | +23.23% | 428,600 |
2012 | 520 | 620 | 460 | 551 | +46 | +9.11% | 258,200 |
2011 | 471 | 570 | 415 | 505 | +35 | +7.45% | 317,600 |
2010 | 481 | 520 | 365 | 470 | -6 | -1.26% | 365,200 |
2009 | 518 | 705 | 415 | 476 | -41 | -7.93% | 679,600 |
2008 | 915 | 937 | 450 | 517 | -402 | -43.74% | 191,800 |
2007 | 1,207 | 1,250 | 855 | 919 | -286 | -23.73% | 359,000 |
2006 | 1,860 | 2,090 | 721 | 1,205 | ー | ー% | 3,324,400 |