Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,648 | 2,648 | 2,648 | 2,648 | -8 | -0.30% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,680 | 2,700 | 2,635 | 2,656 | -24 | -0.90% | 6,500 |
Dec 13, 2024 | 2,703 | 2,703 | 2,600 | 2,680 | 0 | 0.00% | 6,600 |
Dec 6, 2024 | 2,720 | 2,741 | 2,656 | 2,680 | -40 | -1.47% | 6,400 |
Nov 29, 2024 | 2,750 | 2,750 | 2,702 | 2,720 | -30 | -1.09% | 3,700 |
Nov 22, 2024 | 2,786 | 2,789 | 2,728 | 2,750 | -36 | -1.29% | 7,400 |
Nov 15, 2024 | 2,690 | 2,820 | 2,670 | 2,786 | +96 | +3.57% | 22,300 |
Nov 8, 2024 | 2,675 | 2,690 | 2,641 | 2,690 | +15 | +0.56% | 4,100 |
Nov 1, 2024 | 2,576 | 2,676 | 2,576 | 2,675 | +100 | +3.88% | 2,400 |
Oct 25, 2024 | 2,689 | 2,689 | 2,567 | 2,575 | -115 | -4.28% | 4,700 |
Oct 18, 2024 | 2,697 | 2,725 | 2,685 | 2,690 | -9 | -0.33% | 6,700 |
Oct 11, 2024 | 2,718 | 2,724 | 2,626 | 2,699 | -1 | -0.04% | 3,200 |
Oct 4, 2024 | 2,559 | 2,700 | 2,559 | 2,700 | +76 | +2.90% | 6,800 |
Sep 27, 2024 | 2,626 | 2,639 | 2,571 | 2,624 | +14 | +0.54% | 7,400 |
Sep 20, 2024 | 2,651 | 2,651 | 2,555 | 2,610 | +9 | +0.35% | 3,700 |
Sep 13, 2024 | 2,620 | 2,674 | 2,570 | 2,601 | -103 | -3.81% | 5,600 |
Sep 6, 2024 | 2,729 | 2,790 | 2,624 | 2,704 | +15 | +0.56% | 10,200 |
Aug 30, 2024 | 2,613 | 2,700 | 2,613 | 2,689 | +64 | +2.44% | 12,800 |
Aug 23, 2024 | 2,700 | 2,700 | 2,611 | 2,625 | -73 | -2.71% | 10,700 |
Aug 16, 2024 | 2,606 | 2,710 | 2,580 | 2,698 | +142 | +5.56% | 14,100 |
Aug 9, 2024 | 2,510 | 2,585 | 2,235 | 2,556 | -104 | -3.91% | 47,400 |