Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,720 | 2,741 | 2,600 | 2,648 | -72 | -2.65% | 20,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,650 | 2,820 | 2,641 | 2,720 | +60 | +2.26% | 38,800 |
Oct, 2024 | 2,597 | 2,725 | 2,567 | 2,660 | +64 | +2.47% | 21,300 |
Sep, 2024 | 2,729 | 2,790 | 2,555 | 2,596 | -93 | -3.46% | 28,100 |
Aug, 2024 | 2,875 | 2,875 | 2,235 | 2,689 | -216 | -7.44% | 96,400 |
Jul, 2024 | 2,898 | 3,025 | 2,850 | 2,905 | +15 | +0.52% | 58,000 |
Jun, 2024 | 2,708 | 2,950 | 2,700 | 2,890 | +196 | +7.28% | 38,700 |
May, 2024 | 2,813 | 2,887 | 2,575 | 2,694 | -140 | -4.94% | 46,300 |
Apr, 2024 | 2,820 | 2,905 | 2,791 | 2,834 | +11 | +0.39% | 20,600 |
Mar, 2024 | 2,851 | 2,938 | 2,655 | 2,823 | -75 | -2.59% | 36,100 |
Feb, 2024 | 2,648 | 3,000 | 2,551 | 2,898 | +248 | +9.36% | 85,300 |
Jan, 2024 | 2,451 | 2,672 | 2,430 | 2,650 | +229 | +9.46% | 62,600 |
Dec, 2023 | 2,376 | 2,448 | 2,334 | 2,421 | +35 | +1.47% | 36,600 |
Nov, 2023 | 2,296 | 2,396 | 2,296 | 2,386 | +86 | +3.74% | 40,400 |
Oct, 2023 | 2,362 | 2,424 | 2,295 | 2,300 | -70 | -2.95% | 63,400 |
Sep, 2023 | 2,361 | 2,431 | 2,355 | 2,370 | +10 | +0.42% | 79,400 |
Aug, 2023 | 2,386 | 2,430 | 2,300 | 2,360 | -76 | -3.12% | 74,300 |
Jul, 2023 | 2,253 | 2,468 | 2,252 | 2,436 | +166 | +7.31% | 20,400 |
Jun, 2023 | 2,231 | 2,338 | 2,154 | 2,270 | +29 | +1.29% | 37,600 |
May, 2023 | 2,039 | 2,260 | 1,960 | 2,241 | +208 | +10.23% | 79,100 |
Apr, 2023 | 2,047 | 2,051 | 1,996 | 2,033 | +3 | +0.15% | 17,700 |