Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,648 | 2,648 | 2,648 | 2,648 | -8 | -0.30% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,656 | -0.90% | 2,664 | 6,500 | ー | ー | ー |
Dec 13, 2024 | 2,680 | 0.00% | 2,673 | 6,600 | 0 | 147,400 | ー |
Dec 6, 2024 | 2,680 | -1.47% | 2,700 | 6,400 | 0 | 145,400 | ー |
Nov 29, 2024 | 2,720 | -1.09% | 2,720 | 3,700 | 0 | 143,000 | ー |
Nov 22, 2024 | 2,750 | -1.29% | 2,759 | 7,400 | 0 | 143,600 | ー |
Nov 15, 2024 | 2,786 | +3.57% | 2,733 | 22,300 | 0 | 144,000 | ー |
Nov 8, 2024 | 2,690 | +0.56% | 2,670 | 4,100 | 0 | 145,300 | ー |
Nov 1, 2024 | 2,675 | +3.88% | 2,644 | 2,400 | 0 | 145,000 | ー |
Oct 25, 2024 | 2,575 | -4.28% | 2,640 | 4,700 | 0 | 144,400 | ー |
Oct 18, 2024 | 2,690 | -0.33% | 2,700 | 6,700 | 0 | 144,100 | ー |
Oct 11, 2024 | 2,699 | -0.04% | 2,667 | 3,200 | 0 | 143,100 | ー |
Oct 4, 2024 | 2,700 | +2.90% | 2,632 | 6,800 | 0 | 142,500 | ー |
Sep 27, 2024 | 2,624 | +0.54% | 2,619 | 7,400 | 0 | 141,300 | ー |
Sep 20, 2024 | 2,610 | +0.35% | 2,616 | 3,700 | 0 | 140,400 | ー |
Sep 13, 2024 | 2,601 | -3.81% | 2,612 | 5,600 | 0 | 140,800 | ー |
Sep 6, 2024 | 2,704 | +0.56% | 2,710 | 10,200 | 0 | 140,400 | ー |
Aug 30, 2024 | 2,689 | +2.44% | 2,649 | 12,800 | 0 | 136,400 | ー |
Aug 23, 2024 | 2,625 | -2.71% | 2,646 | 10,700 | 0 | 144,100 | ー |
Aug 16, 2024 | 2,698 | +5.56% | 2,632 | 14,100 | 0 | 146,700 | ー |
Aug 9, 2024 | 2,556 | -3.91% | 2,407 | 47,400 | 0 | 149,000 | ー |