Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,648 | 2,648 | 2,648 | 2,648 | -8 | -0.30% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,672 | 2,672 | 2,635 | 2,656 | +10 | +0.38% | 1,100 |
Dec 19, 2024 | 2,646 | 2,662 | 2,646 | 2,646 | -10 | -0.38% | 1,400 |
Dec 18, 2024 | 2,655 | 2,656 | 2,638 | 2,656 | +1 | +0.04% | 1,000 |
Dec 17, 2024 | 2,681 | 2,683 | 2,639 | 2,655 | -25 | -0.93% | 1,500 |
Dec 16, 2024 | 2,680 | 2,700 | 2,680 | 2,680 | 0 | 0.00% | 1,500 |
Dec 13, 2024 | 2,699 | 2,699 | 2,600 | 2,680 | -15 | -0.56% | 4,100 |
Dec 12, 2024 | 2,691 | 2,695 | 2,657 | 2,695 | +4 | +0.15% | 1,000 |
Dec 11, 2024 | 2,675 | 2,691 | 2,675 | 2,691 | ー | ー% | 800 |
Dec 10, 2024 | ー | ー | ー | 2,671 | ー | ー | 0 |
Dec 9, 2024 | 2,703 | 2,703 | 2,671 | 2,671 | -9 | -0.34% | 700 |
Dec 6, 2024 | 2,681 | 2,681 | 2,656 | 2,680 | 0 | 0.00% | 800 |
Dec 5, 2024 | 2,700 | 2,700 | 2,680 | 2,680 | -18 | -0.67% | 700 |
Dec 4, 2024 | 2,690 | 2,741 | 2,683 | 2,698 | -12 | -0.44% | 2,700 |
Dec 3, 2024 | 2,727 | 2,728 | 2,700 | 2,710 | +4 | +0.15% | 1,700 |
Dec 2, 2024 | 2,720 | 2,720 | 2,706 | 2,706 | -14 | -0.51% | 500 |
Nov 29, 2024 | 2,720 | 2,720 | 2,720 | 2,720 | +17 | +0.63% | 100 |
Nov 28, 2024 | 2,703 | 2,711 | 2,703 | 2,703 | +1 | +0.04% | 600 |
Nov 27, 2024 | 2,721 | 2,721 | 2,702 | 2,702 | ー | ー% | 2,100 |
Nov 26, 2024 | ー | ー | ー | 2,750 | ー | ー | 0 |
Nov 25, 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0.00% | 900 |