kabutan

Applied Co., Ltd.(3020) Summary

3020
TSE Standard
Applied Co., Ltd.
4,020
JPY
+10
(+0.25%)
Dec 5, 12:31 pm JST
25.91
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
4,000
Dec 5, 11:22 am JST
Summary Chart Historical News Financial Result
PER
5.5
PBR
0.86
Yield
2.99%
Margin Trading Ratio
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
4,040 JPY 26.04 USD
Previous Close Dec 4
4,010 JPY 25.80 USD
High Dec 5, 9:00 am
4,040 JPY 26.04 USD
Low Dec 5, 9:52 am
4,000 JPY 25.78 USD
Volume
600
Trading Value
2.00M JPY 0.02M USD
VWAP
4020.0 JPY 25.89 USD
Minimum Trading Value
402,000 JPY 2,591 USD
Market Cap
0.01T JPY 0.07B USD
Number of Trades
5
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
Slightly Low
1-Year Average
15
1-Year High Aug 8, 2025
151
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 0 177,400
Nov 21, 2025 0 179,200
Nov 14, 2025 0 154,600
Nov 7, 2025 0 151,200
Oct 31, 2025 0 150,000
Company Profile
Applied Co., Ltd. is a PC retailer primarily focused on Kyushu and Western Japan, with a strong emphasis on universities and government agencies. The company also operates cosmetics and general merchandise stores.
Sector
Retail Trade
Applied Co., Ltd. primarily engages in the manufacturing, sales, and support of personal computers and workstations. The company also extends its business to cosmetics and general merchandise sales, as well as publishing and advertising. Applied operates numerous PC specialty stores called "Applied" across Kyushu, Chugoku, Shikoku, Kansai, Hokuriku, and Tokai regions, offering both in-store sales and solution-based services. The company focuses on selling HPC products to universities, government agencies, and research institutions, as well as custom-order industrial computers. Additionally, Applied runs "Haus" cosmetics and general merchandise stores in Kyushu and Tokai regions, and engages in overseas exports and mail-order sales. Furthermore, the company publishes local information magazines, operates content information services, and conducts advertising agency business.