kabutan

Applied Co., Ltd.(3020) Summary

3020
TSE Standard
Applied Co., Ltd.
4,620
JPY
+35
(+0.76%)
Dec 12, 3:30 pm JST
29.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
PER
6.4
PBR
0.98
Yield
2.60%
Margin Trading Ratio
Stock Price
Dec 12, 2025
Opening Dec 12, 9:00 am
4,645 JPY 29.87 USD
Previous Close Dec 11
4,585 JPY 29.37 USD
High Dec 12, 9:48 am
4,765 JPY 30.61 USD
Low Dec 12, 1:50 pm
4,565 JPY 29.31 USD
Volume
6,600
Trading Value
0.03B JPY 0.20M USD
VWAP
4660.23 JPY 29.91 USD
Minimum Trading Value
462,000 JPY 2,965 USD
Market Cap
0.01T JPY 0.08B USD
Number of Trades
49
Liquidity & Number of Trades
As of Dec 12, 2025
Liquidity
Slightly Low
1-Year Average
17
1-Year High Dec 8, 2025
200
Margin Trading
Date Short Interest Long Margin Positions Ratio
Dec 5, 2025 0 177,600
Nov 28, 2025 0 177,400
Nov 21, 2025 0 179,200
Nov 14, 2025 0 154,600
Nov 7, 2025 0 151,200
Company Profile
Applied Co., Ltd. is a PC retailer primarily focused on Kyushu and Western Japan, with a strong emphasis on universities and government agencies. The company also operates cosmetics and general merchandise stores.
Sector
Retail Trade
Applied Co., Ltd. primarily engages in the manufacturing, sales, and support of personal computers and workstations. The company also extends its business to cosmetics and general merchandise sales, as well as publishing and advertising. Applied operates numerous PC specialty stores called "Applied" across Kyushu, Chugoku, Shikoku, Kansai, Hokuriku, and Tokai regions, offering both in-store sales and solution-based services. The company focuses on selling HPC products to universities, government agencies, and research institutions, as well as custom-order industrial computers. Additionally, Applied runs "Haus" cosmetics and general merchandise stores in Kyushu and Tokai regions, and engages in overseas exports and mail-order sales. Furthermore, the company publishes local information magazines, operates content information services, and conducts advertising agency business.