Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,645 | 4,765 | 4,565 | 4,620 | +35 | +0.76% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,904 | 2,904 | 2,872 | 2,903 | -1 | -0.03% | 1,400 |
| Jul 19, 2024 | 2,901 | 2,904 | 2,901 | 2,904 | +2 | +0.07% | 200 |
| Jul 18, 2024 | 2,940 | 2,944 | 2,902 | 2,902 | -48 | -1.63% | 1,400 |
| Jul 17, 2024 | 3,010 | 3,010 | 2,950 | 2,950 | -50 | -1.67% | 1,300 |
| Jul 16, 2024 | 2,974 | 3,025 | 2,965 | 3,000 | +29 | +0.98% | 8,200 |
| Jul 12, 2024 | 2,950 | 2,971 | 2,949 | 2,971 | +71 | +2.45% | 2,600 |
| Jul 11, 2024 | 2,951 | 2,956 | 2,900 | 2,900 | -51 | -1.73% | 2,900 |
| Jul 10, 2024 | 2,922 | 2,951 | 2,922 | 2,951 | +29 | +0.99% | 3,400 |
| Jul 9, 2024 | 2,940 | 2,949 | 2,922 | 2,922 | 0 | 0.00% | 1,600 |
| Jul 8, 2024 | 2,929 | 2,949 | 2,921 | 2,922 | -7 | -0.24% | 1,000 |
| Jul 5, 2024 | 2,888 | 2,929 | 2,888 | 2,929 | ー | ー% | 800 |
| Jul 4, 2024 | ー | ー | ー | 2,896 | ー | ー | 0 |
| Jul 3, 2024 | 2,890 | 2,900 | 2,882 | 2,896 | +6 | +0.21% | 1,700 |
| Jul 2, 2024 | 2,876 | 2,899 | 2,851 | 2,890 | +14 | +0.49% | 1,100 |
| Jul 1, 2024 | 2,898 | 2,898 | 2,871 | 2,876 | -14 | -0.48% | 900 |
| Jun 28, 2024 | 2,855 | 2,896 | 2,855 | 2,890 | +37 | +1.30% | 1,300 |
| Jun 27, 2024 | 2,840 | 2,853 | 2,825 | 2,853 | +13 | +0.46% | 1,100 |
| Jun 26, 2024 | 2,922 | 2,949 | 2,840 | 2,840 | -60 | -2.07% | 4,200 |
| Jun 25, 2024 | 2,730 | 2,950 | 2,730 | 2,900 | ー | ー% | 7,900 |