kabutan

tsukuruba inc.(2978) Historical

2978
TSE Growth
tsukuruba inc.
478
JPY
+6
(+1.27%)
Dec 5, 3:30 pm JST
3.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
479
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
841 JPY
52 Week Low Nov 11, 2025
465 JPY
Yearly High May 12, 2025
831 JPY
Yearly Low Nov 11, 2025
465 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 762 831 465 478 -293 -38.00% 2,198,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 854 1,101 735 771 -83 -9.72% 1,902,000
2023 805 1,392 630 854 +49 +6.09% 6,064,900
2022 1,070 1,104 507 805 -274 -25.39% 7,400,800
2021 759 1,450 627 1,079 +316 +41.42% 12,447,500
2020 1,627 1,865 464 763 -914 -54.50% 10,452,000
2019 2,050 2,427 1,262 1,677 ー% 19,892,300