Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 464 | 490 | 448 | 461 | +13 | +2.90% | 122,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 762 | 831 | 410 | 448 | -323 | -41.89% | 2,604,600 |
| 2024 | 854 | 1,101 | 735 | 771 | -83 | -9.72% | 1,902,000 |
| 2023 | 805 | 1,392 | 630 | 854 | +49 | +6.09% | 6,064,900 |
| 2022 | 1,070 | 1,104 | 507 | 805 | -274 | -25.39% | 7,400,800 |
| 2021 | 759 | 1,450 | 627 | 1,079 | +316 | +41.42% | 12,447,500 |
| 2020 | 1,627 | 1,865 | 464 | 763 | -914 | -54.50% | 10,452,000 |
| 2019 | 2,050 | 2,427 | 1,262 | 1,677 | ー | ー% | 19,892,300 |