kabutan

tsukuruba inc.(2978) Historical

2978
TSE Growth
tsukuruba inc.
432
JPY
-22
(-4.85%)
Apr 30, 1:30 pm JST
2.69
USD
Apr 30, 12:30 am EDT
Result
PTS
outside of trading hours
438
Apr 30, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
831 JPY
52 Week Low Apr 24, 2026
382 JPY
Yearly High Jan 19, 2026
490 JPY
Yearly Low Apr 24, 2026
382 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 464 490 382 432 -16 -3.57% 725,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 762 831 410 448 -323 -41.89% 2,604,600
2024 854 1,101 735 771 -83 -9.72% 1,902,000
2023 805 1,392 630 854 +49 +6.09% 6,064,900
2022 1,070 1,104 507 805 -274 -25.39% 7,400,800
2021 759 1,450 627 1,079 +316 +41.42% 12,447,500
2020 1,627 1,865 464 763 -914 -54.50% 10,452,000
2019 2,050 2,427 1,262 1,677 ー% 19,892,300