kabutan

tsukuruba inc.(2978) Historical

2978
TSE Growth
tsukuruba inc.
461
JPY
+6
(+1.32%)
Jan 29, 3:30 pm JST
3.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
459
Jan 29, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
831 JPY
52 Week Low Dec 15, 2025
410 JPY
Yearly High May 12, 2025
831 JPY
Yearly Low Dec 15, 2025
410 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 464 490 448 461 +13 +2.90% 122,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 762 831 410 448 -323 -41.89% 2,604,600
2024 854 1,101 735 771 -83 -9.72% 1,902,000
2023 805 1,392 630 854 +49 +6.09% 6,064,900
2022 1,070 1,104 507 805 -274 -25.39% 7,400,800
2021 759 1,450 627 1,079 +316 +41.42% 12,447,500
2020 1,627 1,865 464 763 -914 -54.50% 10,452,000
2019 2,050 2,427 1,262 1,677 ー% 19,892,300