kabutan

tsukuruba inc.(2978) Historical

2978
TSE Growth
tsukuruba inc.
438
JPY
+4
(+0.92%)
Mar 13, 3:30 pm JST
2.74
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
831 JPY
52 Week Low Dec 15, 2025
410 JPY
Yearly High May 12, 2025
831 JPY
Yearly Low Dec 15, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 429 438 421 438 +4 +0.92% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 436 436 428 434 -3 -0.69% 1,600
Mar 11, 2026 425 437 425 437 +12 +2.82% 12,300
Mar 10, 2026 437 440 425 425 -7 -1.62% 10,900
Mar 9, 2026 420 432 417 432 +9 +2.13% 12,600
Mar 6, 2026 420 426 420 423 +3 +0.71% 9,900
Mar 5, 2026 422 426 420 420 -1 -0.24% 11,700
Mar 4, 2026 432 432 418 421 -10 -2.32% 30,800
Mar 3, 2026 444 445 430 431 -14 -3.15% 23,200
Mar 2, 2026 450 450 445 445 -3 -0.67% 1,800
Feb 27, 2026 445 451 445 448 -2 -0.44% 6,900
Feb 26, 2026 450 450 447 450 +3 +0.67% 2,400
Feb 25, 2026 455 455 445 447 -7 -1.54% 9,700
Feb 24, 2026 452 460 445 454 +2 +0.44% 9,100
Feb 20, 2026 451 456 451 452 +2 +0.44% 2,700
Feb 19, 2026 453 456 450 450 -6 -1.32% 4,300
Feb 18, 2026 454 459 453 456 +2 +0.44% 3,200
Feb 17, 2026 460 463 454 454 -11 -2.37% 2,500
Feb 16, 2026 445 465 445 465 +17 +3.79% 3,900
Feb 13, 2026 445 448 445 448 +2 +0.45% 1,700
Feb 12, 2026 447 451 445 446 -4 -0.89% 5,900