About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

tsukuruba inc.(2978) Historical

2978
TSE Growth
tsukuruba inc.
765
JPY
+3
(+0.39%)
Dec 23, 3:23 pm JST
4.88
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,101 JPY
52 Week Low Dec 26, 2023
729 JPY
Yearly High May 8, 2024
1,101 JPY
Yearly Low Dec 17, 2024
745 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 762 765 745 765 +3 +0.39% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 767 767 750 762 -8 -1.04% 2,000
Dec 19, 2024 761 770 747 770 +3 +0.39% 6,700
Dec 18, 2024 766 779 766 767 +1 +0.13% 1,100
Dec 17, 2024 780 780 745 766 -14 -1.79% 2,900
Dec 16, 2024 789 792 768 780 -28 -3.47% 9,600
Dec 13, 2024 836 841 808 808 -4 -0.49% 6,400
Dec 12, 2024 811 812 800 812 +12 +1.50% 2,900
Dec 11, 2024 814 814 800 800 0 0.00% 900
Dec 10, 2024 798 814 798 800 -13 -1.60% 2,800
Dec 9, 2024 804 815 790 813 +13 +1.63% 3,700
Dec 6, 2024 800 800 800 800 -1 -0.12% 300
Dec 5, 2024 805 816 800 801 -13 -1.60% 1,400
Dec 4, 2024 819 820 800 814 +21 +2.65% 3,000
Dec 3, 2024 800 800 793 793 +5 +0.63% 3,600
Dec 2, 2024 800 800 788 788 -3 -0.38% 1,400
Nov 29, 2024 785 797 785 791 +1 +0.13% 1,800
Nov 28, 2024 785 804 785 790 ー% 4,800
Nov 27, 2024 798 0
Nov 26, 2024 801 801 786 798 -2 -0.25% 500
Nov 25, 2024 827 827 798 800 -14 -1.72% 5,800