Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 473 | 489 | 467 | 479 | +7 | +1.48% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 466 | 473 | 466 | 472 | +2 | +0.43% | 23,300 |
| Dec 3, 2025 | 486 | 486 | 470 | 470 | -15 | -3.09% | 17,700 |
| Dec 2, 2025 | 498 | 498 | 474 | 485 | -10 | -2.02% | 10,700 |
| Dec 1, 2025 | 514 | 514 | 495 | 495 | -9 | -1.79% | 14,600 |
| Nov 28, 2025 | 480 | 507 | 480 | 504 | +19 | +3.92% | 8,900 |
| Nov 27, 2025 | 481 | 490 | 481 | 485 | +6 | +1.25% | 5,100 |
| Nov 26, 2025 | 482 | 482 | 479 | 479 | -6 | -1.24% | 3,100 |
| Nov 25, 2025 | 502 | 502 | 478 | 485 | -1 | -0.21% | 8,900 |
| Nov 21, 2025 | 477 | 486 | 476 | 486 | +2 | +0.41% | 6,200 |
| Nov 20, 2025 | 484 | 487 | 483 | 484 | -5 | -1.02% | 5,700 |
| Nov 19, 2025 | 488 | 490 | 484 | 489 | +2 | +0.41% | 3,800 |
| Nov 18, 2025 | 493 | 493 | 481 | 487 | -8 | -1.62% | 15,600 |
| Nov 17, 2025 | 490 | 495 | 479 | 495 | +4 | +0.81% | 10,200 |
| Nov 14, 2025 | 490 | 501 | 489 | 491 | +1 | +0.20% | 19,200 |
| Nov 13, 2025 | 494 | 509 | 482 | 490 | +12 | +2.51% | 40,900 |
| Nov 12, 2025 | 475 | 479 | 470 | 478 | +3 | +0.63% | 6,600 |
| Nov 11, 2025 | 466 | 477 | 465 | 475 | +2 | +0.42% | 11,400 |
| Nov 10, 2025 | 481 | 481 | 472 | 473 | 0 | 0.00% | 3,800 |
| Nov 7, 2025 | 477 | 477 | 469 | 473 | -5 | -1.05% | 5,500 |
| Nov 6, 2025 | 479 | 479 | 472 | 478 | -2 | -0.42% | 4,700 |