Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 429 | 438 | 421 | 438 | +4 | +0.92% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 436 | 436 | 428 | 434 | -3 | -0.69% | 1,600 |
| Mar 11, 2026 | 425 | 437 | 425 | 437 | +12 | +2.82% | 12,300 |
| Mar 10, 2026 | 437 | 440 | 425 | 425 | -7 | -1.62% | 10,900 |
| Mar 9, 2026 | 420 | 432 | 417 | 432 | +9 | +2.13% | 12,600 |
| Mar 6, 2026 | 420 | 426 | 420 | 423 | +3 | +0.71% | 9,900 |
| Mar 5, 2026 | 422 | 426 | 420 | 420 | -1 | -0.24% | 11,700 |
| Mar 4, 2026 | 432 | 432 | 418 | 421 | -10 | -2.32% | 30,800 |
| Mar 3, 2026 | 444 | 445 | 430 | 431 | -14 | -3.15% | 23,200 |
| Mar 2, 2026 | 450 | 450 | 445 | 445 | -3 | -0.67% | 1,800 |
| Feb 27, 2026 | 445 | 451 | 445 | 448 | -2 | -0.44% | 6,900 |
| Feb 26, 2026 | 450 | 450 | 447 | 450 | +3 | +0.67% | 2,400 |
| Feb 25, 2026 | 455 | 455 | 445 | 447 | -7 | -1.54% | 9,700 |
| Feb 24, 2026 | 452 | 460 | 445 | 454 | +2 | +0.44% | 9,100 |
| Feb 20, 2026 | 451 | 456 | 451 | 452 | +2 | +0.44% | 2,700 |
| Feb 19, 2026 | 453 | 456 | 450 | 450 | -6 | -1.32% | 4,300 |
| Feb 18, 2026 | 454 | 459 | 453 | 456 | +2 | +0.44% | 3,200 |
| Feb 17, 2026 | 460 | 463 | 454 | 454 | -11 | -2.37% | 2,500 |
| Feb 16, 2026 | 445 | 465 | 445 | 465 | +17 | +3.79% | 3,900 |
| Feb 13, 2026 | 445 | 448 | 445 | 448 | +2 | +0.45% | 1,700 |
| Feb 12, 2026 | 447 | 451 | 445 | 446 | -4 | -0.89% | 5,900 |