Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 450 | 479 | 448 | 468 | +13 | +2.86% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 460 | 460 | 455 | 455 | +3 | +0.66% | 1,600 |
| Jan 27, 2026 | 454 | 458 | 451 | 452 | -6 | -1.31% | 3,300 |
| Jan 26, 2026 | 463 | 463 | 458 | 458 | -7 | -1.51% | 4,100 |
| Jan 23, 2026 | 473 | 473 | 465 | 465 | -4 | -0.85% | 7,500 |
| Jan 22, 2026 | 467 | 470 | 463 | 469 | +3 | +0.64% | 3,900 |
| Jan 21, 2026 | 473 | 475 | 466 | 466 | -7 | -1.48% | 7,200 |
| Jan 20, 2026 | 481 | 483 | 473 | 473 | -9 | -1.87% | 2,600 |
| Jan 19, 2026 | 472 | 490 | 470 | 482 | +12 | +2.55% | 15,700 |
| Jan 16, 2026 | 467 | 470 | 467 | 470 | +5 | +1.08% | 3,300 |
| Jan 15, 2026 | 461 | 465 | 456 | 465 | +12 | +2.65% | 4,100 |
| Jan 14, 2026 | 472 | 472 | 450 | 453 | -16 | -3.41% | 6,900 |
| Jan 13, 2026 | 476 | 476 | 464 | 469 | +7 | +1.52% | 2,800 |
| Jan 9, 2026 | 476 | 476 | 462 | 462 | -6 | -1.28% | 4,200 |
| Jan 8, 2026 | 478 | 478 | 465 | 468 | -3 | -0.64% | 4,900 |
| Jan 7, 2026 | 480 | 480 | 467 | 471 | -2 | -0.42% | 5,900 |
| Jan 6, 2026 | 478 | 479 | 463 | 473 | +11 | +2.38% | 11,800 |
| Jan 5, 2026 | 464 | 475 | 456 | 462 | +14 | +3.13% | 25,400 |
| Dec 30, 2025 | 443 | 454 | 440 | 448 | +4 | +0.90% | 11,600 |
| Dec 29, 2025 | 433 | 454 | 433 | 444 | -13 | -2.84% | 12,200 |
| Dec 26, 2025 | 431 | 457 | 430 | 457 | +24 | +5.54% | 19,000 |