Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 454 | 454 | 435 | 436 | -18 | -3.96% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 423 | 479 | 417 | 454 | +25 | +5.83% | 51,100 |
| Apr 27, 2026 | 416 | 465 | 410 | 429 | +13 | +3.13% | 53,100 |
| Apr 24, 2026 | 409 | 416 | 382 | 416 | +9 | +2.21% | 27,600 |
| Apr 23, 2026 | 416 | 416 | 405 | 407 | -1 | -0.25% | 2,300 |
| Apr 22, 2026 | 406 | 408 | 406 | 408 | +1 | +0.25% | 1,700 |
| Apr 21, 2026 | 410 | 412 | 403 | 407 | -8 | -1.93% | 14,900 |
| Apr 20, 2026 | 419 | 421 | 411 | 415 | +2 | +0.48% | 2,700 |
| Apr 17, 2026 | 416 | 422 | 413 | 413 | 0 | 0.00% | 5,300 |
| Apr 16, 2026 | 415 | 420 | 413 | 413 | -2 | -0.48% | 5,700 |
| Apr 15, 2026 | 417 | 422 | 415 | 415 | -2 | -0.48% | 10,200 |
| Apr 14, 2026 | 419 | 419 | 416 | 417 | -1 | -0.24% | 2,600 |
| Apr 13, 2026 | 420 | 426 | 418 | 418 | -3 | -0.71% | 3,500 |
| Apr 10, 2026 | 420 | 426 | 420 | 421 | -2 | -0.47% | 3,800 |
| Apr 9, 2026 | 425 | 425 | 422 | 423 | -1 | -0.24% | 500 |
| Apr 8, 2026 | 424 | 428 | 422 | 424 | +1 | +0.24% | 4,100 |
| Apr 7, 2026 | 425 | 425 | 423 | 423 | -3 | -0.70% | 1,200 |
| Apr 6, 2026 | 429 | 430 | 423 | 426 | +1 | +0.24% | 2,100 |
| Apr 3, 2026 | 435 | 435 | 424 | 425 | -10 | -2.30% | 1,400 |
| Apr 2, 2026 | 436 | 436 | 420 | 435 | -1 | -0.23% | 3,700 |
| Apr 1, 2026 | 438 | 438 | 426 | 436 | +7 | +1.63% | 1,100 |