Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 762 | 765 | 745 | 765 | +3 | +0.39% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 767 | 767 | 750 | 762 | -8 | -1.04% | 2,000 |
Dec 19, 2024 | 761 | 770 | 747 | 770 | +3 | +0.39% | 6,700 |
Dec 18, 2024 | 766 | 779 | 766 | 767 | +1 | +0.13% | 1,100 |
Dec 17, 2024 | 780 | 780 | 745 | 766 | -14 | -1.79% | 2,900 |
Dec 16, 2024 | 789 | 792 | 768 | 780 | -28 | -3.47% | 9,600 |
Dec 13, 2024 | 836 | 841 | 808 | 808 | -4 | -0.49% | 6,400 |
Dec 12, 2024 | 811 | 812 | 800 | 812 | +12 | +1.50% | 2,900 |
Dec 11, 2024 | 814 | 814 | 800 | 800 | 0 | 0.00% | 900 |
Dec 10, 2024 | 798 | 814 | 798 | 800 | -13 | -1.60% | 2,800 |
Dec 9, 2024 | 804 | 815 | 790 | 813 | +13 | +1.63% | 3,700 |
Dec 6, 2024 | 800 | 800 | 800 | 800 | -1 | -0.12% | 300 |
Dec 5, 2024 | 805 | 816 | 800 | 801 | -13 | -1.60% | 1,400 |
Dec 4, 2024 | 819 | 820 | 800 | 814 | +21 | +2.65% | 3,000 |
Dec 3, 2024 | 800 | 800 | 793 | 793 | +5 | +0.63% | 3,600 |
Dec 2, 2024 | 800 | 800 | 788 | 788 | -3 | -0.38% | 1,400 |
Nov 29, 2024 | 785 | 797 | 785 | 791 | +1 | +0.13% | 1,800 |
Nov 28, 2024 | 785 | 804 | 785 | 790 | ー | ー% | 4,800 |
Nov 27, 2024 | ー | ー | ー | 798 | ー | ー | 0 |
Nov 26, 2024 | 801 | 801 | 786 | 798 | -2 | -0.25% | 500 |
Nov 25, 2024 | 827 | 827 | 798 | 800 | -14 | -1.72% | 5,800 |