About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

tsukuruba inc.(2978) Historical

2978
TSE Growth
tsukuruba inc.
714
JPY
-11
(-1.52%)
Apr 17, 2:20 pm JST
5.00
USD
Apr 17, 1:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,101 JPY
52 Week Low Apr 7, 2025
625 JPY
Yearly High Feb 14, 2025
830 JPY
Yearly Low Apr 7, 2025
625 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 745 745 714 714 -11 -1.52% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 720 735 720 725 -4 -0.55% 1,600
Apr 15, 2025 725 744 725 729 +7 +0.97% 9,500
Apr 14, 2025 729 729 719 722 -7 -0.96% 2,400
Apr 11, 2025 721 753 721 729 -6 -0.82% 1,500
Apr 10, 2025 766 766 735 735 -20 -2.65% 3,200
Apr 9, 2025 740 772 740 755 +15 +2.03% 4,200
Apr 8, 2025 771 771 730 740 -30 -3.90% 5,000
Apr 7, 2025 630 770 625 770 +75 +10.79% 22,300
Apr 4, 2025 748 748 695 695 -50 -6.71% 6,300
Apr 3, 2025 745 745 734 745 0 0.00% 2,600
Apr 2, 2025 745 745 745 745 0 0.00% 100
Apr 1, 2025 732 745 732 745 +3 +0.40% 600
Mar 31, 2025 750 756 725 742 -9 -1.20% 4,500
Mar 28, 2025 752 760 751 751 -9 -1.18% 1,000
Mar 27, 2025 760 760 753 760 -9 -1.17% 900
Mar 26, 2025 777 777 764 769 -9 -1.16% 1,000
Mar 25, 2025 782 782 745 778 -4 -0.51% 8,600
Mar 24, 2025 745 782 745 782 +35 +4.69% 2,100
Mar 21, 2025 732 751 732 747 +15 +2.05% 1,900
Mar 19, 2025 760 765 732 732 -28 -3.68% 6,500