Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 745 | 745 | 714 | 714 | -11 | -1.52% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 720 | 735 | 720 | 725 | -4 | -0.55% | 1,600 |
Apr 15, 2025 | 725 | 744 | 725 | 729 | +7 | +0.97% | 9,500 |
Apr 14, 2025 | 729 | 729 | 719 | 722 | -7 | -0.96% | 2,400 |
Apr 11, 2025 | 721 | 753 | 721 | 729 | -6 | -0.82% | 1,500 |
Apr 10, 2025 | 766 | 766 | 735 | 735 | -20 | -2.65% | 3,200 |
Apr 9, 2025 | 740 | 772 | 740 | 755 | +15 | +2.03% | 4,200 |
Apr 8, 2025 | 771 | 771 | 730 | 740 | -30 | -3.90% | 5,000 |
Apr 7, 2025 | 630 | 770 | 625 | 770 | +75 | +10.79% | 22,300 |
Apr 4, 2025 | 748 | 748 | 695 | 695 | -50 | -6.71% | 6,300 |
Apr 3, 2025 | 745 | 745 | 734 | 745 | 0 | 0.00% | 2,600 |
Apr 2, 2025 | 745 | 745 | 745 | 745 | 0 | 0.00% | 100 |
Apr 1, 2025 | 732 | 745 | 732 | 745 | +3 | +0.40% | 600 |
Mar 31, 2025 | 750 | 756 | 725 | 742 | -9 | -1.20% | 4,500 |
Mar 28, 2025 | 752 | 760 | 751 | 751 | -9 | -1.18% | 1,000 |
Mar 27, 2025 | 760 | 760 | 753 | 760 | -9 | -1.17% | 900 |
Mar 26, 2025 | 777 | 777 | 764 | 769 | -9 | -1.16% | 1,000 |
Mar 25, 2025 | 782 | 782 | 745 | 778 | -4 | -0.51% | 8,600 |
Mar 24, 2025 | 745 | 782 | 745 | 782 | +35 | +4.69% | 2,100 |
Mar 21, 2025 | 732 | 751 | 732 | 747 | +15 | +2.05% | 1,900 |
Mar 19, 2025 | 760 | 765 | 732 | 732 | -28 | -3.68% | 6,500 |