tsukuruba inc.(2978) Historical

52 Week High May 12, 2025

831 JPY

52 Week Low Dec 15, 2025

410 JPY

Yearly High May 12, 2025

831 JPY

Yearly Low Dec 15, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	463	479	448	461	-4	-0.86%	23,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	465	-1.06%	474	36,900	0	161,000	ー
Jan 16, 2026	470	+1.73%	463	17,100	0	163,200	ー
Jan 9, 2026	462	+3.13%	469	52,200	0	163,700	ー
Dec 30, 2025	448	-1.97%	442	23,800	ー	ー	ー
Dec 26, 2025	457	+6.03%	432	91,800	0	172,800	ー
Dec 19, 2025	431	-8.49%	432	221,800	0	187,900	ー
Dec 12, 2025	471	-1.46%	467	68,700	0	197,000	ー
Dec 5, 2025	478	-5.16%	480	76,100	0	190,500	ー
Nov 28, 2025	504	+3.70%	489	26,000	0	177,000	ー
Nov 21, 2025	486	-1.02%	483	41,500	0	175,100	ー
Nov 14, 2025	491	+3.81%	488	81,900	0	181,800	ー
Nov 7, 2025	473	-5.59%	488	127,200	0	181,800	ー
Oct 31, 2025	501	-7.73%	510	96,700	0	196,600	ー
Oct 24, 2025	543	-3.55%	570	106,600	0	177,600	ー
Oct 17, 2025	563	+3.11%	536	56,300	0	165,300	ー
Oct 10, 2025	546	-0.18%	562	19,700	0	171,600	ー
Oct 3, 2025	547	-7.13%	559	89,600	0	172,500	ー
Sep 26, 2025	589	-2.64%	592	34,700	0	176,100	ー
Sep 19, 2025	605	-0.49%	610	176,500	0	183,100	ー
Sep 12, 2025	608	+1.33%	606	34,800	100	167,300	1,673.00