tsukuruba inc.(2978) Historical

52 Week High May 12, 2025

831 JPY

52 Week Low Dec 15, 2025

410 JPY

Yearly High May 12, 2025

831 JPY

Yearly Low Dec 15, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	429	438	421	438	+4	+0.92%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	438	+3.55%	426	43,400	ー	ー	ー
Mar 6, 2026	423	-5.58%	427	77,400	0	202,100	ー
Feb 27, 2026	448	-0.88%	448	28,100	0	177,600	ー
Feb 20, 2026	452	+0.89%	454	16,600	0	170,800	ー
Feb 13, 2026	448	-0.44%	447	13,500	0	166,400	ー
Feb 6, 2026	450	-2.17%	452	13,200	0	164,400	ー
Jan 30, 2026	460	-1.08%	456	33,400	0	161,300	ー
Jan 23, 2026	465	-1.06%	474	36,900	0	161,000	ー
Jan 16, 2026	470	+1.73%	463	17,100	0	163,200	ー
Jan 9, 2026	462	+3.13%	469	52,200	0	163,700	ー
Dec 30, 2025	448	-1.97%	442	23,800	ー	ー	ー
Dec 26, 2025	457	+6.03%	432	91,800	0	172,800	ー
Dec 19, 2025	431	-8.49%	432	221,800	0	187,900	ー
Dec 12, 2025	471	-1.46%	467	68,700	0	197,000	ー
Dec 5, 2025	478	-5.16%	480	76,100	0	190,500	ー
Nov 28, 2025	504	+3.70%	489	26,000	0	177,000	ー
Nov 21, 2025	486	-1.02%	483	41,500	0	175,100	ー
Nov 14, 2025	491	+3.81%	488	81,900	0	181,800	ー
Nov 7, 2025	473	-5.59%	488	127,200	0	181,800	ー
Oct 31, 2025	501	-7.73%	510	96,700	0	196,600	ー