Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 762 | 765 | 745 | 765 | +3 | +0.39% | 8,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 762 | -5.69% | 771 | 22,300 | ー | ー | ー |
Dec 13, 2024 | 808 | +1.00% | 817 | 16,700 | 0 | 121,400 | ー |
Dec 6, 2024 | 800 | +1.14% | 805 | 9,700 | 0 | 122,800 | ー |
Nov 29, 2024 | 791 | -2.83% | 803 | 12,900 | 0 | 123,700 | ー |
Nov 22, 2024 | 814 | -0.49% | 809 | 3,400 | 0 | 121,000 | ー |
Nov 15, 2024 | 818 | -4.10% | 821 | 23,700 | 0 | 119,800 | ー |
Nov 8, 2024 | 853 | -2.51% | 859 | 5,000 | 0 | 121,900 | ー |
Nov 1, 2024 | 875 | +1.16% | 872 | 3,300 | 0 | 122,300 | ー |
Oct 25, 2024 | 865 | -3.89% | 889 | 11,400 | 0 | 122,400 | ー |
Oct 18, 2024 | 900 | +5.39% | 884 | 6,100 | 0 | 124,600 | ー |
Oct 11, 2024 | 854 | -0.81% | 860 | 9,200 | 0 | 123,500 | ー |
Oct 4, 2024 | 861 | +0.35% | 858 | 20,200 | 0 | 122,000 | ー |
Sep 27, 2024 | 858 | -1.49% | 869 | 13,900 | 0 | 119,900 | ー |
Sep 20, 2024 | 871 | -3.11% | 867 | 13,500 | 0 | 120,800 | ー |
Sep 13, 2024 | 899 | +0.78% | 898 | 62,700 | 0 | 118,400 | ー |
Sep 6, 2024 | 892 | -0.89% | 898 | 9,600 | 0 | 111,400 | ー |
Aug 30, 2024 | 900 | -3.43% | 908 | 25,400 | 0 | 110,800 | ー |
Aug 23, 2024 | 932 | +4.60% | 914 | 10,900 | 0 | 111,000 | ー |
Aug 16, 2024 | 891 | +2.65% | 902 | 12,900 | 0 | 112,700 | ー |
Aug 9, 2024 | 868 | +1.05% | 830 | 30,500 | 100 | 112,500 | 1,125.00 |