tsukuruba inc.(2978) Historical

52 Week High May 12, 2025

831 JPY

52 Week Low Apr 24, 2026

382 JPY

Yearly High Jan 19, 2026

490 JPY

Yearly Low Apr 24, 2026

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	416	479	410	436	+20	+4.81%	110,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	416	+0.73%	405	49,200	0	177,900	ー
Apr 17, 2026	413	-1.90%	416	27,300	0	172,100	ー
Apr 10, 2026	421	-0.94%	423	11,700	0	162,500	ー
Apr 3, 2026	425	-0.70%	424	13,100	0	163,100	ー
Mar 27, 2026	428	-2.95%	430	28,400	0	163,600	ー
Mar 19, 2026	441	+0.68%	439	152,800	0	164,100	ー
Mar 13, 2026	438	+3.55%	426	43,400	0	198,100	ー
Mar 6, 2026	423	-5.58%	427	77,400	0	202,100	ー
Feb 27, 2026	448	-0.88%	448	28,100	0	177,600	ー
Feb 20, 2026	452	+0.89%	454	16,600	0	170,800	ー
Feb 13, 2026	448	-0.44%	447	13,500	0	166,400	ー
Feb 6, 2026	450	-2.17%	452	13,200	0	164,400	ー
Jan 30, 2026	460	-1.08%	456	33,400	0	161,300	ー
Jan 23, 2026	465	-1.06%	474	36,900	0	161,000	ー
Jan 16, 2026	470	+1.73%	463	17,100	0	163,200	ー
Jan 9, 2026	462	+3.13%	469	52,200	0	163,700	ー
Dec 30, 2025	448	-1.97%	442	23,800	ー	ー	ー
Dec 26, 2025	457	+6.03%	432	91,800	0	172,800	ー
Dec 19, 2025	431	-8.49%	432	221,800	0	187,900	ー
Dec 12, 2025	471	-1.46%	467	68,700	0	197,000	ー