About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

tsukuruba inc.(2978) Historical

2978
TSE Growth
tsukuruba inc.
714
JPY
-11
(-1.52%)
Apr 17, 2:20 pm JST
5.00
USD
Apr 17, 1:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,101 JPY
52 Week Low Apr 7, 2025
625 JPY
Yearly High Feb 14, 2025
830 JPY
Yearly Low Apr 7, 2025
625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 729 745 714 714 -15 -2.06% 15,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 729 +4.89% 711 36,200 0 92,300
Apr 4, 2025 695 -7.46% 733 14,100 0 92,600
Mar 28, 2025 751 +0.54% 768 13,600 0 102,800
Mar 21, 2025 747 -3.61% 755 18,700 0 105,800
Mar 14, 2025 775 -2.88% 798 19,200 0 104,200
Mar 7, 2025 798 +0.13% 797 7,200 0 102,500
Feb 28, 2025 797 -0.25% 798 12,200 0 103,100
Feb 21, 2025 799 -0.75% 806 5,700 0 103,700
Feb 14, 2025 805 +4.27% 809 6,600 0 103,600
Feb 7, 2025 772 +0.78% 788 14,200 0 104,300
Jan 31, 2025 766 +0.26% 763 10,000 0 97,200
Jan 24, 2025 764 +0.53% 773 16,800 0 97,600
Jan 17, 2025 760 -4.28% 766 6,100 0 100,100
Jan 10, 2025 794 +2.98% 781 10,800 0 99,800
Dec 30, 2024 771 +1.72% 759 2,900
Dec 27, 2024 758 -0.52% 753 28,600 0 100,300
Dec 20, 2024 762 -5.69% 771 22,300 0 119,400
Dec 13, 2024 808 +1.00% 817 16,700 0 121,400
Dec 6, 2024 800 +1.14% 805 9,700 0 122,800
Nov 29, 2024 791 -2.83% 803 12,900 0 123,700