Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 729 | 745 | 714 | 714 | -15 | -2.06% | 15,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 729 | +4.89% | 711 | 36,200 | 0 | 92,300 | ー |
Apr 4, 2025 | 695 | -7.46% | 733 | 14,100 | 0 | 92,600 | ー |
Mar 28, 2025 | 751 | +0.54% | 768 | 13,600 | 0 | 102,800 | ー |
Mar 21, 2025 | 747 | -3.61% | 755 | 18,700 | 0 | 105,800 | ー |
Mar 14, 2025 | 775 | -2.88% | 798 | 19,200 | 0 | 104,200 | ー |
Mar 7, 2025 | 798 | +0.13% | 797 | 7,200 | 0 | 102,500 | ー |
Feb 28, 2025 | 797 | -0.25% | 798 | 12,200 | 0 | 103,100 | ー |
Feb 21, 2025 | 799 | -0.75% | 806 | 5,700 | 0 | 103,700 | ー |
Feb 14, 2025 | 805 | +4.27% | 809 | 6,600 | 0 | 103,600 | ー |
Feb 7, 2025 | 772 | +0.78% | 788 | 14,200 | 0 | 104,300 | ー |
Jan 31, 2025 | 766 | +0.26% | 763 | 10,000 | 0 | 97,200 | ー |
Jan 24, 2025 | 764 | +0.53% | 773 | 16,800 | 0 | 97,600 | ー |
Jan 17, 2025 | 760 | -4.28% | 766 | 6,100 | 0 | 100,100 | ー |
Jan 10, 2025 | 794 | +2.98% | 781 | 10,800 | 0 | 99,800 | ー |
Dec 30, 2024 | 771 | +1.72% | 759 | 2,900 | ー | ー | ー |
Dec 27, 2024 | 758 | -0.52% | 753 | 28,600 | 0 | 100,300 | ー |
Dec 20, 2024 | 762 | -5.69% | 771 | 22,300 | 0 | 119,400 | ー |
Dec 13, 2024 | 808 | +1.00% | 817 | 16,700 | 0 | 121,400 | ー |
Dec 6, 2024 | 800 | +1.14% | 805 | 9,700 | 0 | 122,800 | ー |
Nov 29, 2024 | 791 | -2.83% | 803 | 12,900 | 0 | 123,700 | ー |