kabutan

tsukuruba inc.(2978) Historical

2978
TSE Growth
tsukuruba inc.
448
JPY
+10
(+2.28%)
Mar 16, 11:11 am JST
2.80
USD
Mar 15, 10:11 pm EDT
Result
PTS
outside of trading hours
447
Mar 16, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
831 JPY
52 Week Low Dec 15, 2025
410 JPY
Yearly High May 12, 2025
831 JPY
Yearly Low Dec 15, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 438 448 430 448 +10 +2.28% 7,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 420 440 417 438 +15 +3.55% 43,400
Mar 6, 2026 450 450 418 423 -25 -5.58% 77,400
Feb 27, 2026 452 460 445 448 -4 -0.88% 28,100
Feb 20, 2026 445 465 445 452 +4 +0.89% 16,600
Feb 13, 2026 452 458 440 448 -2 -0.44% 13,500
Feb 6, 2026 460 462 449 450 -10 -2.17% 13,200
Jan 30, 2026 463 479 447 460 -5 -1.08% 33,400
Jan 23, 2026 472 490 463 465 -5 -1.06% 36,900
Jan 16, 2026 476 476 450 470 +8 +1.73% 17,100
Jan 9, 2026 464 480 456 462 +14 +3.13% 52,200
Dec 30, 2025 433 454 433 448 -9 -1.97% 23,800
Dec 26, 2025 427 457 420 457 +26 +6.03% 91,800
Dec 19, 2025 431 460 410 431 -40 -8.49% 221,800
Dec 12, 2025 479 479 455 471 -7 -1.46% 68,700
Dec 5, 2025 514 514 466 478 -26 -5.16% 76,100
Nov 28, 2025 502 507 478 504 +18 +3.70% 26,000
Nov 21, 2025 490 495 476 486 -5 -1.02% 41,500
Nov 14, 2025 481 509 465 491 +18 +3.81% 81,900
Nov 7, 2025 521 521 468 473 -28 -5.59% 127,200
Oct 31, 2025 546 546 490 501 -42 -7.73% 96,700