Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 766 | 831 | 766 | 800 | +31 | +4.03% | 17,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 750 | 786 | 735 | 769 | +29 | +3.92% | 32,300 |
May 2, 2025 | 737 | 754 | 730 | 740 | +6 | +0.82% | 9,200 |
Apr 25, 2025 | 716 | 760 | 711 | 734 | +18 | +2.51% | 8,500 |
Apr 18, 2025 | 729 | 745 | 708 | 716 | -13 | -1.78% | 17,400 |
Apr 11, 2025 | 630 | 772 | 625 | 729 | +34 | +4.89% | 36,200 |
Apr 4, 2025 | 750 | 756 | 695 | 695 | -56 | -7.46% | 14,100 |
Mar 28, 2025 | 745 | 782 | 745 | 751 | +4 | +0.54% | 13,600 |
Mar 21, 2025 | 790 | 791 | 732 | 747 | -28 | -3.61% | 18,700 |
Mar 14, 2025 | 799 | 820 | 775 | 775 | -23 | -2.88% | 19,200 |
Mar 7, 2025 | 800 | 811 | 779 | 798 | +1 | +0.13% | 7,200 |
Feb 28, 2025 | 814 | 814 | 773 | 797 | -2 | -0.25% | 12,200 |
Feb 21, 2025 | 806 | 826 | 784 | 799 | -6 | -0.75% | 5,700 |
Feb 14, 2025 | 768 | 830 | 764 | 805 | +33 | +4.27% | 6,600 |
Feb 7, 2025 | 761 | 805 | 759 | 772 | +6 | +0.78% | 14,200 |
Jan 31, 2025 | 767 | 788 | 750 | 766 | +2 | +0.26% | 10,000 |
Jan 24, 2025 | 775 | 789 | 755 | 764 | +4 | +0.53% | 16,800 |
Jan 17, 2025 | 779 | 785 | 751 | 760 | -34 | -4.28% | 6,100 |
Jan 10, 2025 | 762 | 797 | 756 | 794 | +23 | +2.98% | 10,800 |
Dec 30, 2024 | 743 | 796 | 743 | 771 | +13 | +1.72% | 2,900 |
Dec 27, 2024 | 762 | 778 | 735 | 758 | -4 | -0.52% | 28,600 |