About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

tsukuruba inc.(2978) Historical

2978
TSE Growth
tsukuruba inc.
800
JPY
+31
(+4.03%)
May 12, 3:30 pm JST
5.47
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
1,100 JPY
52 Week Low Apr 7, 2025
625 JPY
Yearly High Feb 14, 2025
830 JPY
Yearly Low Apr 7, 2025
625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 766 831 766 800 +31 +4.03% 17,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 750 786 735 769 +29 +3.92% 32,300
May 2, 2025 737 754 730 740 +6 +0.82% 9,200
Apr 25, 2025 716 760 711 734 +18 +2.51% 8,500
Apr 18, 2025 729 745 708 716 -13 -1.78% 17,400
Apr 11, 2025 630 772 625 729 +34 +4.89% 36,200
Apr 4, 2025 750 756 695 695 -56 -7.46% 14,100
Mar 28, 2025 745 782 745 751 +4 +0.54% 13,600
Mar 21, 2025 790 791 732 747 -28 -3.61% 18,700
Mar 14, 2025 799 820 775 775 -23 -2.88% 19,200
Mar 7, 2025 800 811 779 798 +1 +0.13% 7,200
Feb 28, 2025 814 814 773 797 -2 -0.25% 12,200
Feb 21, 2025 806 826 784 799 -6 -0.75% 5,700
Feb 14, 2025 768 830 764 805 +33 +4.27% 6,600
Feb 7, 2025 761 805 759 772 +6 +0.78% 14,200
Jan 31, 2025 767 788 750 766 +2 +0.26% 10,000
Jan 24, 2025 775 789 755 764 +4 +0.53% 16,800
Jan 17, 2025 779 785 751 760 -34 -4.28% 6,100
Jan 10, 2025 762 797 756 794 +23 +2.98% 10,800
Dec 30, 2024 743 796 743 771 +13 +1.72% 2,900
Dec 27, 2024 762 778 735 758 -4 -0.52% 28,600