About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

tsukuruba inc.(2978) Historical

2978
TSE Growth
tsukuruba inc.
765
JPY
+3
(+0.39%)
Dec 23, 3:23 pm JST
4.88
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,101 JPY
52 Week Low Dec 26, 2023
729 JPY
Yearly High May 8, 2024
1,101 JPY
Yearly Low Dec 17, 2024
745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 762 765 745 765 +3 +0.39% 8,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 789 792 745 762 -46 -5.69% 22,300
Dec 13, 2024 804 841 790 808 +8 +1.00% 16,700
Dec 6, 2024 800 820 788 800 +9 +1.14% 9,700
Nov 29, 2024 827 827 785 791 -23 -2.83% 12,900
Nov 22, 2024 815 830 799 814 -4 -0.49% 3,400
Nov 15, 2024 848 848 810 818 -35 -4.10% 23,700
Nov 8, 2024 871 873 853 853 -22 -2.51% 5,000
Nov 1, 2024 856 883 856 875 +10 +1.16% 3,300
Oct 25, 2024 905 908 865 865 -35 -3.89% 11,400
Oct 18, 2024 858 904 858 900 +46 +5.39% 6,100
Oct 11, 2024 865 881 843 854 -7 -0.81% 9,200
Oct 4, 2024 850 900 805 861 +3 +0.35% 20,200
Sep 27, 2024 874 878 853 858 -13 -1.49% 13,900
Sep 20, 2024 884 884 857 871 -28 -3.11% 13,500
Sep 13, 2024 890 926 857 899 +7 +0.78% 62,700
Sep 6, 2024 915 915 890 892 -8 -0.89% 9,600
Aug 30, 2024 917 924 884 900 -32 -3.43% 25,400
Aug 23, 2024 890 934 890 932 +41 +4.60% 10,900
Aug 16, 2024 958 959 865 891 +23 +2.65% 12,900
Aug 9, 2024 848 908 750 868 +9 +1.05% 30,500