Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 514 | 514 | 466 | 478 | -26 | -5.16% | 76,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 502 | 507 | 478 | 504 | +18 | +3.70% | 26,000 |
| Nov 21, 2025 | 490 | 495 | 476 | 486 | -5 | -1.02% | 41,500 |
| Nov 14, 2025 | 481 | 509 | 465 | 491 | +18 | +3.81% | 81,900 |
| Nov 7, 2025 | 521 | 521 | 468 | 473 | -28 | -5.59% | 127,200 |
| Oct 31, 2025 | 546 | 546 | 490 | 501 | -42 | -7.73% | 96,700 |
| Oct 24, 2025 | 575 | 600 | 536 | 543 | -20 | -3.55% | 106,600 |
| Oct 17, 2025 | 530 | 563 | 516 | 563 | +17 | +3.11% | 56,300 |
| Oct 10, 2025 | 550 | 580 | 546 | 546 | -1 | -0.18% | 19,700 |
| Oct 3, 2025 | 589 | 598 | 531 | 547 | -42 | -7.13% | 89,600 |
| Sep 26, 2025 | 606 | 609 | 579 | 589 | -16 | -2.64% | 34,700 |
| Sep 19, 2025 | 618 | 637 | 583 | 605 | -3 | -0.49% | 176,500 |
| Sep 12, 2025 | 610 | 619 | 595 | 608 | +8 | +1.33% | 34,800 |
| Sep 5, 2025 | 600 | 611 | 591 | 600 | -6 | -0.99% | 12,600 |
| Aug 29, 2025 | 625 | 625 | 597 | 606 | -9 | -1.46% | 20,600 |
| Aug 22, 2025 | 606 | 615 | 588 | 615 | +15 | +2.50% | 22,600 |
| Aug 15, 2025 | 582 | 605 | 582 | 600 | +18 | +3.09% | 33,200 |
| Aug 8, 2025 | 590 | 603 | 575 | 582 | +2 | +0.34% | 36,800 |
| Aug 1, 2025 | 581 | 602 | 560 | 580 | -14 | -2.36% | 53,200 |
| Jul 25, 2025 | 584 | 606 | 573 | 594 | +20 | +3.48% | 40,600 |
| Jul 18, 2025 | 596 | 596 | 557 | 574 | -18 | -3.04% | 36,100 |