Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 438 | 438 | 430 | 437 | -1 | -0.23% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 420 | 440 | 417 | 438 | +15 | +3.55% | 43,400 |
| Mar 6, 2026 | 450 | 450 | 418 | 423 | -25 | -5.58% | 77,400 |
| Feb 27, 2026 | 452 | 460 | 445 | 448 | -4 | -0.88% | 28,100 |
| Feb 20, 2026 | 445 | 465 | 445 | 452 | +4 | +0.89% | 16,600 |
| Feb 13, 2026 | 452 | 458 | 440 | 448 | -2 | -0.44% | 13,500 |
| Feb 6, 2026 | 460 | 462 | 449 | 450 | -10 | -2.17% | 13,200 |
| Jan 30, 2026 | 463 | 479 | 447 | 460 | -5 | -1.08% | 33,400 |
| Jan 23, 2026 | 472 | 490 | 463 | 465 | -5 | -1.06% | 36,900 |
| Jan 16, 2026 | 476 | 476 | 450 | 470 | +8 | +1.73% | 17,100 |
| Jan 9, 2026 | 464 | 480 | 456 | 462 | +14 | +3.13% | 52,200 |
| Dec 30, 2025 | 433 | 454 | 433 | 448 | -9 | -1.97% | 23,800 |
| Dec 26, 2025 | 427 | 457 | 420 | 457 | +26 | +6.03% | 91,800 |
| Dec 19, 2025 | 431 | 460 | 410 | 431 | -40 | -8.49% | 221,800 |
| Dec 12, 2025 | 479 | 479 | 455 | 471 | -7 | -1.46% | 68,700 |
| Dec 5, 2025 | 514 | 514 | 466 | 478 | -26 | -5.16% | 76,100 |
| Nov 28, 2025 | 502 | 507 | 478 | 504 | +18 | +3.70% | 26,000 |
| Nov 21, 2025 | 490 | 495 | 476 | 486 | -5 | -1.02% | 41,500 |
| Nov 14, 2025 | 481 | 509 | 465 | 491 | +18 | +3.81% | 81,900 |
| Nov 7, 2025 | 521 | 521 | 468 | 473 | -28 | -5.59% | 127,200 |
| Oct 31, 2025 | 546 | 546 | 490 | 501 | -42 | -7.73% | 96,700 |