kabutan

tsukuruba inc.(2978) Historical

2978
TSE Growth
tsukuruba inc.
461
JPY
+6
(+1.32%)
Jan 29, 3:30 pm JST
3.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
831 JPY
52 Week Low Dec 15, 2025
410 JPY
Yearly High May 12, 2025
831 JPY
Yearly Low Dec 15, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 463 479 448 461 -4 -0.86% 23,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 472 490 463 465 -5 -1.06% 36,900
Jan 16, 2026 476 476 450 470 +8 +1.73% 17,100
Jan 9, 2026 464 480 456 462 +14 +3.13% 52,200
Dec 30, 2025 433 454 433 448 -9 -1.97% 23,800
Dec 26, 2025 427 457 420 457 +26 +6.03% 91,800
Dec 19, 2025 431 460 410 431 -40 -8.49% 221,800
Dec 12, 2025 479 479 455 471 -7 -1.46% 68,700
Dec 5, 2025 514 514 466 478 -26 -5.16% 76,100
Nov 28, 2025 502 507 478 504 +18 +3.70% 26,000
Nov 21, 2025 490 495 476 486 -5 -1.02% 41,500
Nov 14, 2025 481 509 465 491 +18 +3.81% 81,900
Nov 7, 2025 521 521 468 473 -28 -5.59% 127,200
Oct 31, 2025 546 546 490 501 -42 -7.73% 96,700
Oct 24, 2025 575 600 536 543 -20 -3.55% 106,600
Oct 17, 2025 530 563 516 563 +17 +3.11% 56,300
Oct 10, 2025 550 580 546 546 -1 -0.18% 19,700
Oct 3, 2025 589 598 531 547 -42 -7.13% 89,600
Sep 26, 2025 606 609 579 589 -16 -2.64% 34,700
Sep 19, 2025 618 637 583 605 -3 -0.49% 176,500
Sep 12, 2025 610 619 595 608 +8 +1.33% 34,800