Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 762 | 765 | 745 | 765 | +3 | +0.39% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 789 | 792 | 745 | 762 | -46 | -5.69% | 22,300 |
Dec 13, 2024 | 804 | 841 | 790 | 808 | +8 | +1.00% | 16,700 |
Dec 6, 2024 | 800 | 820 | 788 | 800 | +9 | +1.14% | 9,700 |
Nov 29, 2024 | 827 | 827 | 785 | 791 | -23 | -2.83% | 12,900 |
Nov 22, 2024 | 815 | 830 | 799 | 814 | -4 | -0.49% | 3,400 |
Nov 15, 2024 | 848 | 848 | 810 | 818 | -35 | -4.10% | 23,700 |
Nov 8, 2024 | 871 | 873 | 853 | 853 | -22 | -2.51% | 5,000 |
Nov 1, 2024 | 856 | 883 | 856 | 875 | +10 | +1.16% | 3,300 |
Oct 25, 2024 | 905 | 908 | 865 | 865 | -35 | -3.89% | 11,400 |
Oct 18, 2024 | 858 | 904 | 858 | 900 | +46 | +5.39% | 6,100 |
Oct 11, 2024 | 865 | 881 | 843 | 854 | -7 | -0.81% | 9,200 |
Oct 4, 2024 | 850 | 900 | 805 | 861 | +3 | +0.35% | 20,200 |
Sep 27, 2024 | 874 | 878 | 853 | 858 | -13 | -1.49% | 13,900 |
Sep 20, 2024 | 884 | 884 | 857 | 871 | -28 | -3.11% | 13,500 |
Sep 13, 2024 | 890 | 926 | 857 | 899 | +7 | +0.78% | 62,700 |
Sep 6, 2024 | 915 | 915 | 890 | 892 | -8 | -0.89% | 9,600 |
Aug 30, 2024 | 917 | 924 | 884 | 900 | -32 | -3.43% | 25,400 |
Aug 23, 2024 | 890 | 934 | 890 | 932 | +41 | +4.60% | 10,900 |
Aug 16, 2024 | 958 | 959 | 865 | 891 | +23 | +2.65% | 12,900 |
Aug 9, 2024 | 848 | 908 | 750 | 868 | +9 | +1.05% | 30,500 |