Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 514 | 514 | 466 | 478 | -26 | -5.16% | 76,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 521 | 521 | 465 | 504 | +3 | +0.60% | 276,600 |
| Oct, 2025 | 586 | 600 | 490 | 501 | -87 | -14.80% | 361,600 |
| Sep, 2025 | 600 | 637 | 579 | 588 | -18 | -2.97% | 265,900 |
| Aug, 2025 | 580 | 625 | 575 | 606 | +29 | +5.03% | 117,000 |
| Jul, 2025 | 592 | 606 | 557 | 577 | -18 | -3.03% | 181,800 |
| Jun, 2025 | 782 | 817 | 563 | 595 | -192 | -24.40% | 593,500 |
| May, 2025 | 754 | 831 | 730 | 787 | +48 | +6.50% | 102,100 |
| Apr, 2025 | 732 | 772 | 625 | 739 | -3 | -0.40% | 78,300 |
| Mar, 2025 | 800 | 820 | 725 | 742 | -55 | -6.90% | 63,200 |
| Feb, 2025 | 761 | 830 | 759 | 797 | +31 | +4.05% | 38,700 |
| Jan, 2025 | 762 | 797 | 750 | 766 | -5 | -0.65% | 43,700 |
| Dec, 2024 | 800 | 841 | 735 | 771 | -20 | -2.53% | 80,200 |
| Nov, 2024 | 875 | 875 | 785 | 791 | -85 | -9.70% | 45,200 |
| Oct, 2024 | 879 | 908 | 843 | 876 | +12 | +1.39% | 34,000 |
| Sep, 2024 | 915 | 926 | 805 | 864 | -36 | -4.00% | 115,700 |
| Aug, 2024 | 893 | 959 | 750 | 900 | -8 | -0.88% | 99,600 |
| Jul, 2024 | 996 | 1,020 | 850 | 908 | -87 | -8.74% | 222,900 |
| Jun, 2024 | 1,002 | 1,100 | 978 | 995 | -10 | -1.00% | 151,000 |
| May, 2024 | 1,011 | 1,101 | 940 | 1,005 | -17 | -1.66% | 179,500 |
| Apr, 2024 | 948 | 1,044 | 927 | 1,022 | +87 | +9.30% | 252,300 |