kabutan

tsukuruba inc.(2978) Historical

2978
TSE Growth
tsukuruba inc.
478
JPY
+6
(+1.27%)
Dec 5, 3:30 pm JST
3.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
479
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
841 JPY
52 Week Low Nov 11, 2025
465 JPY
Yearly High May 12, 2025
831 JPY
Yearly Low Nov 11, 2025
465 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 514 514 466 478 -26 -5.16% 76,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 521 521 465 504 +3 +0.60% 276,600
Oct, 2025 586 600 490 501 -87 -14.80% 361,600
Sep, 2025 600 637 579 588 -18 -2.97% 265,900
Aug, 2025 580 625 575 606 +29 +5.03% 117,000
Jul, 2025 592 606 557 577 -18 -3.03% 181,800
Jun, 2025 782 817 563 595 -192 -24.40% 593,500
May, 2025 754 831 730 787 +48 +6.50% 102,100
Apr, 2025 732 772 625 739 -3 -0.40% 78,300
Mar, 2025 800 820 725 742 -55 -6.90% 63,200
Feb, 2025 761 830 759 797 +31 +4.05% 38,700
Jan, 2025 762 797 750 766 -5 -0.65% 43,700
Dec, 2024 800 841 735 771 -20 -2.53% 80,200
Nov, 2024 875 875 785 791 -85 -9.70% 45,200
Oct, 2024 879 908 843 876 +12 +1.39% 34,000
Sep, 2024 915 926 805 864 -36 -4.00% 115,700
Aug, 2024 893 959 750 900 -8 -0.88% 99,600
Jul, 2024 996 1,020 850 908 -87 -8.74% 222,900
Jun, 2024 1,002 1,100 978 995 -10 -1.00% 151,000
May, 2024 1,011 1,101 940 1,005 -17 -1.66% 179,500
Apr, 2024 948 1,044 927 1,022 +87 +9.30% 252,300