About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

tsukuruba inc.(2978) Historical

2978
TSE Growth
tsukuruba inc.
765
JPY
+3
(+0.39%)
Dec 23, 3:23 pm JST
4.88
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,101 JPY
52 Week Low Dec 26, 2023
729 JPY
Yearly High May 8, 2024
1,101 JPY
Yearly Low Dec 17, 2024
745 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 800 841 745 765 -26 -3.29% 57,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 875 875 785 791 -85 -9.70% 45,200
Oct, 2024 879 908 843 876 +12 +1.39% 34,000
Sep, 2024 915 926 805 864 -36 -4.00% 115,700
Aug, 2024 893 959 750 900 -8 -0.88% 99,600
Jul, 2024 996 1,020 850 908 -87 -8.74% 222,900
Jun, 2024 1,002 1,100 978 995 -10 -1.00% 151,000
May, 2024 1,011 1,101 940 1,005 -17 -1.66% 179,500
Apr, 2024 948 1,044 927 1,022 +87 +9.30% 252,300
Mar, 2024 870 945 810 935 +65 +7.47% 387,600
Feb, 2024 810 900 790 870 +46 +5.58% 174,700
Jan, 2024 854 871 780 824 -30 -3.51% 159,300
Dec, 2023 859 927 729 854 +2 +0.23% 713,800
Nov, 2023 735 860 728 852 +121 +16.55% 281,800
Oct, 2023 882 918 665 731 -157 -17.68% 741,900
Sep, 2023 1,109 1,392 839 888 -237 -21.07% 2,525,500
Aug, 2023 974 1,196 969 1,125 +91 +8.80% 266,500
Jul, 2023 1,019 1,155 915 1,034 +9 +0.88% 327,900
Jun, 2023 807 1,083 775 1,025 +213 +26.23% 563,400
May, 2023 721 825 684 812 +91 +12.62% 206,300
Apr, 2023 731 773 685 721 +20 +2.85% 98,100