Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 754 | 831 | 735 | 802 | +63 | +8.53% | 58,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 732 | 772 | 625 | 739 | -3 | -0.40% | 78,300 |
Mar, 2025 | 800 | 820 | 725 | 742 | -55 | -6.90% | 63,200 |
Feb, 2025 | 761 | 830 | 759 | 797 | +31 | +4.05% | 38,700 |
Jan, 2025 | 762 | 797 | 750 | 766 | -5 | -0.65% | 43,700 |
Dec, 2024 | 800 | 841 | 735 | 771 | -20 | -2.53% | 80,200 |
Nov, 2024 | 875 | 875 | 785 | 791 | -85 | -9.70% | 45,200 |
Oct, 2024 | 879 | 908 | 843 | 876 | +12 | +1.39% | 34,000 |
Sep, 2024 | 915 | 926 | 805 | 864 | -36 | -4.00% | 115,700 |
Aug, 2024 | 893 | 959 | 750 | 900 | -8 | -0.88% | 99,600 |
Jul, 2024 | 996 | 1,020 | 850 | 908 | -87 | -8.74% | 222,900 |
Jun, 2024 | 1,002 | 1,100 | 978 | 995 | -10 | -1.00% | 151,000 |
May, 2024 | 1,011 | 1,101 | 940 | 1,005 | -17 | -1.66% | 179,500 |
Apr, 2024 | 948 | 1,044 | 927 | 1,022 | +87 | +9.30% | 252,300 |
Mar, 2024 | 870 | 945 | 810 | 935 | +65 | +7.47% | 387,600 |
Feb, 2024 | 810 | 900 | 790 | 870 | +46 | +5.58% | 174,700 |
Jan, 2024 | 854 | 871 | 780 | 824 | -30 | -3.51% | 159,300 |
Dec, 2023 | 859 | 927 | 729 | 854 | +2 | +0.23% | 713,800 |
Nov, 2023 | 735 | 860 | 728 | 852 | +121 | +16.55% | 281,800 |
Oct, 2023 | 882 | 918 | 665 | 731 | -157 | -17.68% | 741,900 |
Sep, 2023 | 1,109 | 1,392 | 839 | 888 | -237 | -21.07% | 2,525,500 |