kabutan

J Frontier Co.,Ltd.(2934) Historical

2934
TSE Growth
J Frontier Co.,Ltd.
1,441
JPY
-8
(-0.55%)
Jan 29, 3:30 pm JST
9.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
2,269 JPY
52 Week Low Jan 15, 2026
1,227 JPY
Yearly High Mar 6, 2025
2,269 JPY
Yearly Low Jan 15, 2026
1,227 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,322 1,467 1,227 1,441 +115 +8.67% 250,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,280 2,269 1,230 1,326 +76 +6.08% 8,389,600
2024 4,290 4,530 1,082 1,250 -3,050 -70.93% 9,874,000
2023 2,831 5,830 1,980 4,300 +1,506 +53.90% 12,363,100
2022 2,107 3,435 1,620 2,794 +692 +32.92% 12,642,900
2021 3,560 4,700 2,015 2,102 ー% 21,428,700