kabutan

J Frontier Co.,Ltd.(2934) Historical

2934
TSE Growth
J Frontier Co.,Ltd.
1,653
JPY
+11
(+0.67%)
Aug 13, 3:30 pm JST
11.18
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
2,297 JPY
52 Week Low Dec 17, 2024
1,145 JPY
Yearly High Mar 6, 2025
2,269 JPY
Yearly Low Jan 7, 2025
1,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,280 2,269 1,250 1,653 +403 +32.24% 5,029,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,290 4,530 1,082 1,250 -3,050 -70.93% 9,874,000
2023 2,831 5,830 1,980 4,300 +1,506 +53.90% 12,363,100
2022 2,107 3,435 1,620 2,794 +692 +32.92% 12,642,900
2021 3,560 4,700 2,015 2,102 ー% 21,428,700