kabutan

J Frontier Co.,Ltd.(2934) Historical

2934
TSE Growth
J Frontier Co.,Ltd.
1,232
JPY
0
(0.00%)
Mar 16, 9:00 am JST
7.72
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,269 JPY
52 Week Low Mar 4, 2026
1,196 JPY
Yearly High Mar 6, 2025
2,269 JPY
Yearly Low Mar 4, 2026
1,196 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,322 1,467 1,196 1,232 -94 -7.09% 505,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,280 2,269 1,230 1,326 +76 +6.08% 8,389,600
2024 4,290 4,530 1,082 1,250 -3,050 -70.93% 9,874,000
2023 2,831 5,830 1,980 4,300 +1,506 +53.90% 12,363,100
2022 2,107 3,435 1,620 2,794 +692 +32.92% 12,642,900
2021 3,560 4,700 2,015 2,102 ー% 21,428,700