kabutan

J Frontier Co.,Ltd.(2934) Historical

2934
TSE Growth
J Frontier Co.,Ltd.
1,330
JPY
-11
(-0.82%)
Dec 5, 3:30 pm JST
8.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
2,269 JPY
52 Week Low Dec 17, 2024
1,145 JPY
Yearly High Mar 6, 2025
2,269 JPY
Yearly Low Jan 7, 2025
1,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,280 2,269 1,250 1,330 +80 +6.40% 8,053,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,290 4,530 1,082 1,250 -3,050 -70.93% 9,874,000
2023 2,831 5,830 1,980 4,300 +1,506 +53.90% 12,363,100
2022 2,107 3,435 1,620 2,794 +692 +32.92% 12,642,900
2021 3,560 4,700 2,015 2,102 ー% 21,428,700