kabutan

J Frontier Co.,Ltd.(2934) Historical

2934
TSE Growth
J Frontier Co.,Ltd.
1,685
JPY
+5
(+0.30%)
Apr 30, 12:30 pm JST
10.50
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
1,630.1
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
2,050 JPY
52 Week Low Mar 4, 2026
1,196 JPY
Yearly High Apr 27, 2026
1,689 JPY
Yearly Low Mar 4, 2026
1,196 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,322 1,689 1,196 1,685 +359 +27.07% 801,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,280 2,269 1,230 1,326 +76 +6.08% 8,389,600
2024 4,290 4,530 1,082 1,250 -3,050 -70.93% 9,874,000
2023 2,831 5,830 1,980 4,300 +1,506 +53.90% 12,363,100
2022 2,107 3,435 1,620 2,794 +692 +32.92% 12,642,900
2021 3,560 4,700 2,015 2,102 ー% 21,428,700