J Frontier Co.,Ltd.(2934) Historical

52 Week High Mar 21, 2025

2,269 JPY

52 Week Low Mar 4, 2026

1,196 JPY

Yearly High Mar 6, 2025

2,269 JPY

Yearly Low Mar 4, 2026

1,196 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,329	1,331	1,196	1,232	-94	-7.09%	78,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,414	1,444	1,253	1,326	-96	-6.75%	180,200
Jan, 2026	1,322	1,467	1,227	1,422	+96	+7.24%	246,900
Dec, 2025	1,565	1,565	1,230	1,326	-244	-15.54%	658,800
Nov, 2025	1,805	1,860	1,491	1,570	-233	-12.92%	458,400
Oct, 2025	1,775	1,849	1,680	1,803	+5	+0.28%	955,800
Sep, 2025	1,893	1,950	1,729	1,798	-131	-6.79%	555,500
Aug, 2025	1,690	2,050	1,628	1,929	+238	+14.07%	861,300
Jul, 2025	1,870	1,965	1,538	1,691	-179	-9.57%	973,400
Jun, 2025	1,607	1,980	1,556	1,870	+263	+16.37%	475,400
May, 2025	1,749	1,793	1,520	1,607	-142	-8.12%	332,900
Apr, 2025	1,996	2,110	1,440	1,749	-247	-12.37%	537,500
Mar, 2025	2,088	2,269	1,824	1,996	-92	-4.41%	887,500
Feb, 2025	1,704	2,146	1,668	2,088	+362	+20.97%	860,500
Jan, 2025	1,280	1,808	1,250	1,726	+476	+38.08%	832,600
Dec, 2024	1,772	1,772	1,145	1,250	-562	-31.02%	1,827,100
Nov, 2024	1,605	2,297	1,373	1,812	+185	+11.37%	809,800
Oct, 2024	1,415	1,655	1,378	1,627	+218	+15.47%	541,400
Sep, 2024	1,588	1,650	1,290	1,409	-169	-10.71%	354,100
Aug, 2024	1,556	1,623	1,082	1,578	+9	+0.57%	962,400
Jul, 2024	3,210	3,365	1,392	1,569	-1,576	-50.11%	2,253,600