Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,772 | 1,772 | 1,145 | 1,363 | -449 | -24.78% | 1,718,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,605 | 2,297 | 1,373 | 1,812 | +185 | +11.37% | 809,800 |
Oct, 2024 | 1,415 | 1,655 | 1,378 | 1,627 | +218 | +15.47% | 541,400 |
Sep, 2024 | 1,588 | 1,650 | 1,290 | 1,409 | -169 | -10.71% | 354,100 |
Aug, 2024 | 1,556 | 1,623 | 1,082 | 1,578 | +9 | +0.57% | 962,400 |
Jul, 2024 | 3,210 | 3,365 | 1,392 | 1,569 | -1,576 | -50.11% | 2,253,600 |
Jun, 2024 | 2,398 | 3,300 | 2,240 | 3,145 | +786 | +33.32% | 854,000 |
May, 2024 | 2,423 | 2,806 | 2,290 | 2,359 | -101 | -4.11% | 233,600 |
Apr, 2024 | 3,225 | 3,225 | 2,360 | 2,460 | -765 | -23.72% | 542,300 |
Mar, 2024 | 3,435 | 3,475 | 3,015 | 3,225 | -280 | -7.99% | 282,500 |
Feb, 2024 | 3,860 | 3,895 | 3,160 | 3,505 | -405 | -10.36% | 333,500 |
Jan, 2024 | 4,290 | 4,530 | 3,535 | 3,910 | -390 | -9.07% | 879,700 |
Dec, 2023 | 4,880 | 4,920 | 4,070 | 4,300 | -650 | -13.13% | 598,000 |
Nov, 2023 | 4,075 | 5,070 | 4,030 | 4,950 | +920 | +22.83% | 1,097,800 |
Oct, 2023 | 5,600 | 5,740 | 3,535 | 4,030 | -1,520 | -27.39% | 2,019,900 |
Sep, 2023 | 4,765 | 5,830 | 4,465 | 5,550 | +775 | +16.23% | 1,262,100 |
Aug, 2023 | 4,650 | 5,430 | 4,240 | 4,775 | +120 | +2.58% | 2,104,700 |
Jul, 2023 | 3,570 | 4,750 | 3,045 | 4,655 | +1,025 | +28.24% | 1,948,600 |
Jun, 2023 | 2,359 | 3,955 | 2,303 | 3,630 | +1,260 | +53.16% | 1,643,600 |
May, 2023 | 2,397 | 2,440 | 2,312 | 2,370 | +15 | +0.64% | 144,200 |
Apr, 2023 | 2,668 | 2,726 | 2,297 | 2,355 | -290 | -10.96% | 223,000 |