J Frontier Co.,Ltd.(2934) Historical

52 Week High Nov 18, 2024

2,297 JPY

52 Week Low Dec 17, 2024

1,145 JPY

Yearly High Mar 6, 2025

2,269 JPY

Yearly Low Jan 7, 2025

1,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,690	1,716	1,628	1,653	-38	-2.25%	130,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,870	1,965	1,538	1,691	-179	-9.57%	973,400
Jun, 2025	1,607	1,980	1,556	1,870	+263	+16.37%	475,400
May, 2025	1,749	1,793	1,520	1,607	-142	-8.12%	332,900
Apr, 2025	1,996	2,110	1,440	1,749	-247	-12.37%	537,500
Mar, 2025	2,088	2,269	1,824	1,996	-92	-4.41%	887,500
Feb, 2025	1,704	2,146	1,668	2,088	+362	+20.97%	860,500
Jan, 2025	1,280	1,808	1,250	1,726	+476	+38.08%	832,600
Dec, 2024	1,772	1,772	1,145	1,250	-562	-31.02%	1,827,100
Nov, 2024	1,605	2,297	1,373	1,812	+185	+11.37%	809,800
Oct, 2024	1,415	1,655	1,378	1,627	+218	+15.47%	541,400
Sep, 2024	1,588	1,650	1,290	1,409	-169	-10.71%	354,100
Aug, 2024	1,556	1,623	1,082	1,578	+9	+0.57%	962,400
Jul, 2024	3,210	3,365	1,392	1,569	-1,576	-50.11%	2,253,600
Jun, 2024	2,398	3,300	2,240	3,145	+786	+33.32%	854,000
May, 2024	2,423	2,806	2,290	2,359	-101	-4.11%	233,600
Apr, 2024	3,225	3,225	2,360	2,460	-765	-23.72%	542,300
Mar, 2024	3,435	3,475	3,015	3,225	-280	-7.99%	282,500
Feb, 2024	3,860	3,895	3,160	3,505	-405	-10.36%	333,500
Jan, 2024	4,290	4,530	3,535	3,910	-390	-9.07%	879,700
Dec, 2023	4,880	4,920	4,070	4,300	-650	-13.13%	598,000