J Frontier Co.,Ltd.(2934) Historical

52 Week High Mar 6, 2025

2,269 JPY

52 Week Low Dec 17, 2024

1,145 JPY

Yearly High Mar 6, 2025

2,269 JPY

Yearly Low Jan 7, 2025

1,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,565	1,565	1,312	1,330	-240	-15.29%	288,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,805	1,860	1,491	1,570	-233	-12.92%	458,400
Oct, 2025	1,775	1,849	1,680	1,803	+5	+0.28%	955,800
Sep, 2025	1,893	1,950	1,729	1,798	-131	-6.79%	555,500
Aug, 2025	1,690	2,050	1,628	1,929	+238	+14.07%	861,300
Jul, 2025	1,870	1,965	1,538	1,691	-179	-9.57%	973,400
Jun, 2025	1,607	1,980	1,556	1,870	+263	+16.37%	475,400
May, 2025	1,749	1,793	1,520	1,607	-142	-8.12%	332,900
Apr, 2025	1,996	2,110	1,440	1,749	-247	-12.37%	537,500
Mar, 2025	2,088	2,269	1,824	1,996	-92	-4.41%	887,500
Feb, 2025	1,704	2,146	1,668	2,088	+362	+20.97%	860,500
Jan, 2025	1,280	1,808	1,250	1,726	+476	+38.08%	832,600
Dec, 2024	1,772	1,772	1,145	1,250	-562	-31.02%	1,827,100
Nov, 2024	1,605	2,297	1,373	1,812	+185	+11.37%	809,800
Oct, 2024	1,415	1,655	1,378	1,627	+218	+15.47%	541,400
Sep, 2024	1,588	1,650	1,290	1,409	-169	-10.71%	354,100
Aug, 2024	1,556	1,623	1,082	1,578	+9	+0.57%	962,400
Jul, 2024	3,210	3,365	1,392	1,569	-1,576	-50.11%	2,253,600
Jun, 2024	2,398	3,300	2,240	3,145	+786	+33.32%	854,000
May, 2024	2,423	2,806	2,290	2,359	-101	-4.11%	233,600
Apr, 2024	3,225	3,225	2,360	2,460	-765	-23.72%	542,300