J Frontier Co.,Ltd.(2934) Historical

52 Week High Mar 6, 2025

2,269 JPY

52 Week Low Jan 15, 2026

1,227 JPY

Yearly High Mar 6, 2025

2,269 JPY

Yearly Low Jan 15, 2026

1,227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,427	1,456	1,357	1,441	+16	+1.12%	44,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,399	1,467	1,381	1,425	+27	+1.93%	53,500
Jan 16, 2026	1,381	1,440	1,227	1,398	+45	+3.33%	102,700
Jan 9, 2026	1,322	1,379	1,285	1,353	+27	+2.04%	49,500
Dec 30, 2025	1,322	1,362	1,318	1,326	+34	+2.63%	24,500
Dec 26, 2025	1,305	1,319	1,230	1,292	-10	-0.77%	121,400
Dec 19, 2025	1,291	1,319	1,264	1,302	-8	-0.61%	109,000
Dec 12, 2025	1,369	1,397	1,301	1,310	-20	-1.50%	115,800
Dec 5, 2025	1,565	1,565	1,312	1,330	-240	-15.29%	288,100
Nov 28, 2025	1,743	1,759	1,491	1,570	-163	-9.41%	221,400
Nov 21, 2025	1,820	1,822	1,701	1,733	-88	-4.83%	125,100
Nov 14, 2025	1,807	1,840	1,780	1,821	+30	+1.68%	53,900
Nov 7, 2025	1,805	1,860	1,750	1,791	-12	-0.67%	58,000
Oct 31, 2025	1,775	1,835	1,720	1,803	+43	+2.44%	65,600
Oct 24, 2025	1,736	1,810	1,680	1,760	+45	+2.62%	84,400
Oct 17, 2025	1,753	1,803	1,714	1,715	-66	-3.71%	231,400
Oct 10, 2025	1,787	1,849	1,724	1,781	+34	+1.95%	357,400
Oct 3, 2025	1,773	1,814	1,732	1,747	-15	-0.85%	241,100
Sep 26, 2025	1,909	1,916	1,729	1,762	-145	-7.60%	121,400
Sep 19, 2025	1,836	1,921	1,811	1,907	+89	+4.90%	104,100
Sep 12, 2025	1,889	1,950	1,811	1,818	-76	-4.01%	162,100