kabutan

J Frontier Co.,Ltd.(2934) Historical

2934
TSE Growth
J Frontier Co.,Ltd.
1,330
JPY
-11
(-0.82%)
Dec 5, 3:30 pm JST
8.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
2,269 JPY
52 Week Low Dec 17, 2024
1,145 JPY
Yearly High Mar 6, 2025
2,269 JPY
Yearly Low Jan 7, 2025
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,565 1,565 1,312 1,330 -240 -15.29% 322,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,743 1,759 1,491 1,570 -163 -9.41% 221,400
Nov 21, 2025 1,820 1,822 1,701 1,733 -88 -4.83% 125,100
Nov 14, 2025 1,807 1,840 1,780 1,821 +30 +1.68% 53,900
Nov 7, 2025 1,805 1,860 1,750 1,791 -12 -0.67% 58,000
Oct 31, 2025 1,775 1,835 1,720 1,803 +43 +2.44% 65,600
Oct 24, 2025 1,736 1,810 1,680 1,760 +45 +2.62% 84,400
Oct 17, 2025 1,753 1,803 1,714 1,715 -66 -3.71% 231,400
Oct 10, 2025 1,787 1,849 1,724 1,781 +34 +1.95% 357,400
Oct 3, 2025 1,773 1,814 1,732 1,747 -15 -0.85% 241,100
Sep 26, 2025 1,909 1,916 1,729 1,762 -145 -7.60% 121,400
Sep 19, 2025 1,836 1,921 1,811 1,907 +89 +4.90% 104,100
Sep 12, 2025 1,889 1,950 1,811 1,818 -76 -4.01% 162,100
Sep 5, 2025 1,893 1,946 1,827 1,894 -35 -1.81% 143,800
Aug 29, 2025 1,735 2,050 1,735 1,929 +212 +12.35% 500,100
Aug 22, 2025 1,647 1,815 1,639 1,717 +52 +3.12% 197,800
Aug 15, 2025 1,642 1,700 1,628 1,665 +23 +1.40% 73,400
Aug 8, 2025 1,665 1,716 1,638 1,642 -48 -2.84% 61,600
Aug 1, 2025 1,594 1,708 1,580 1,690 +149 +9.67% 160,100
Jul 25, 2025 1,604 1,629 1,538 1,541 -49 -3.08% 118,700
Jul 18, 2025 1,900 1,965 1,573 1,590 -303 -16.01% 470,600