Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,372 | 1,385 | 1,331 | 1,363 | -22 | -1.59% | 89,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,241 | 1,441 | 1,145 | 1,385 | +125 | +9.92% | 338,700 |
Dec 13, 2024 | 1,535 | 1,725 | 1,203 | 1,260 | -303 | -19.39% | 994,700 |
Dec 6, 2024 | 1,772 | 1,772 | 1,456 | 1,563 | -249 | -13.74% | 295,900 |
Nov 29, 2024 | 2,200 | 2,274 | 1,373 | 1,812 | -363 | -16.69% | 265,400 |
Nov 22, 2024 | 2,062 | 2,297 | 2,062 | 2,175 | +113 | +5.48% | 151,900 |
Nov 15, 2024 | 1,633 | 2,107 | 1,618 | 2,062 | +430 | +26.35% | 352,400 |
Nov 8, 2024 | 1,619 | 1,637 | 1,598 | 1,632 | +15 | +0.93% | 32,800 |
Nov 1, 2024 | 1,470 | 1,627 | 1,455 | 1,617 | +142 | +9.63% | 58,000 |
Oct 25, 2024 | 1,585 | 1,619 | 1,443 | 1,475 | -120 | -7.52% | 42,200 |
Oct 18, 2024 | 1,500 | 1,655 | 1,468 | 1,595 | +95 | +6.33% | 346,900 |
Oct 11, 2024 | 1,500 | 1,582 | 1,453 | 1,500 | +15 | +1.01% | 57,200 |
Oct 4, 2024 | 1,421 | 1,492 | 1,378 | 1,485 | +34 | +2.34% | 59,200 |
Sep 27, 2024 | 1,435 | 1,494 | 1,389 | 1,451 | +11 | +0.76% | 40,000 |
Sep 20, 2024 | 1,400 | 1,459 | 1,329 | 1,440 | +70 | +5.11% | 29,900 |
Sep 13, 2024 | 1,313 | 1,411 | 1,290 | 1,370 | -30 | -2.14% | 63,500 |
Sep 6, 2024 | 1,588 | 1,650 | 1,372 | 1,400 | -178 | -11.28% | 205,900 |
Aug 30, 2024 | 1,501 | 1,623 | 1,501 | 1,578 | +78 | +5.20% | 113,200 |
Aug 23, 2024 | 1,451 | 1,610 | 1,441 | 1,500 | +48 | +3.31% | 181,900 |
Aug 16, 2024 | 1,258 | 1,477 | 1,258 | 1,452 | +195 | +15.51% | 192,200 |
Aug 9, 2024 | 1,302 | 1,367 | 1,082 | 1,257 | -89 | -6.61% | 284,000 |