J Frontier Co.,Ltd.(2934) Historical

52 Week High Nov 18, 2024

2,297 JPY

52 Week Low Dec 17, 2024

1,145 JPY

Yearly High Mar 6, 2025

2,269 JPY

Yearly Low Jan 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,642	1,659	1,628	1,653	+11	+0.67%	40,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,665	1,716	1,638	1,642	-48	-2.84%	61,600
Aug 1, 2025	1,594	1,708	1,580	1,690	+149	+9.67%	160,100
Jul 25, 2025	1,604	1,629	1,538	1,541	-49	-3.08%	118,700
Jul 18, 2025	1,900	1,965	1,573	1,590	-303	-16.01%	470,600
Jul 11, 2025	1,803	1,920	1,800	1,893	+74	+4.07%	156,500
Jul 4, 2025	1,923	1,980	1,700	1,819	-111	-5.75%	123,800
Jun 27, 2025	1,703	1,965	1,676	1,930	+210	+12.21%	120,000
Jun 20, 2025	1,796	1,826	1,699	1,720	-80	-4.44%	55,200
Jun 13, 2025	1,556	1,889	1,556	1,800	+229	+14.58%	220,100
Jun 6, 2025	1,607	1,663	1,564	1,571	-36	-2.24%	52,200
May 30, 2025	1,523	1,672	1,523	1,607	+85	+5.58%	82,000
May 23, 2025	1,600	1,682	1,520	1,522	-88	-5.47%	64,500
May 16, 2025	1,700	1,700	1,571	1,610	-83	-4.90%	73,900
May 9, 2025	1,684	1,709	1,640	1,693	-10	-0.59%	46,000
May 2, 2025	1,791	1,815	1,651	1,703	-79	-4.43%	124,900
Apr 25, 2025	1,929	1,944	1,781	1,782	-119	-6.26%	61,500
Apr 18, 2025	1,910	2,110	1,821	1,901	+46	+2.48%	178,800
Apr 11, 2025	1,676	1,916	1,440	1,855	+59	+3.29%	126,400
Apr 4, 2025	2,045	2,045	1,700	1,796	-256	-12.48%	141,100
Mar 28, 2025	2,170	2,210	2,020	2,052	-131	-6.00%	136,400