J Frontier Co.,Ltd.(2934) Historical

52 Week High Mar 21, 2025

2,269 JPY

52 Week Low Mar 4, 2026

1,196 JPY

Yearly High Mar 6, 2025

2,269 JPY

Yearly Low Mar 4, 2026

1,196 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,232	1,232	1,232	1,232	0	0.00%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,226	1,280	1,206	1,232	-39	-3.07%	19,900
Mar 6, 2026	1,329	1,331	1,196	1,271	-55	-4.15%	58,600
Feb 27, 2026	1,273	1,329	1,253	1,326	+53	+4.16%	39,200
Feb 20, 2026	1,331	1,393	1,273	1,273	-62	-4.64%	58,300
Feb 13, 2026	1,324	1,418	1,303	1,335	-79	-5.59%	48,100
Feb 6, 2026	1,414	1,444	1,360	1,414	-8	-0.56%	34,600
Jan 30, 2026	1,427	1,456	1,357	1,422	-3	-0.21%	41,200
Jan 23, 2026	1,399	1,467	1,381	1,425	+27	+1.93%	53,500
Jan 16, 2026	1,381	1,440	1,227	1,398	+45	+3.33%	102,700
Jan 9, 2026	1,322	1,379	1,285	1,353	+27	+2.04%	49,500
Dec 30, 2025	1,322	1,362	1,318	1,326	+34	+2.63%	24,500
Dec 26, 2025	1,305	1,319	1,230	1,292	-10	-0.77%	121,400
Dec 19, 2025	1,291	1,319	1,264	1,302	-8	-0.61%	109,000
Dec 12, 2025	1,369	1,397	1,301	1,310	-20	-1.50%	115,800
Dec 5, 2025	1,565	1,565	1,312	1,330	-240	-15.29%	288,100
Nov 28, 2025	1,743	1,759	1,491	1,570	-163	-9.41%	221,400
Nov 21, 2025	1,820	1,822	1,701	1,733	-88	-4.83%	125,100
Nov 14, 2025	1,807	1,840	1,780	1,821	+30	+1.68%	53,900
Nov 7, 2025	1,805	1,860	1,750	1,791	-12	-0.67%	58,000
Oct 31, 2025	1,775	1,835	1,720	1,803	+43	+2.44%	65,600