Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,565 | 1,565 | 1,312 | 1,330 | -240 | -15.29% | 322,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,743 | 1,759 | 1,491 | 1,570 | -163 | -9.41% | 221,400 |
| Nov 21, 2025 | 1,820 | 1,822 | 1,701 | 1,733 | -88 | -4.83% | 125,100 |
| Nov 14, 2025 | 1,807 | 1,840 | 1,780 | 1,821 | +30 | +1.68% | 53,900 |
| Nov 7, 2025 | 1,805 | 1,860 | 1,750 | 1,791 | -12 | -0.67% | 58,000 |
| Oct 31, 2025 | 1,775 | 1,835 | 1,720 | 1,803 | +43 | +2.44% | 65,600 |
| Oct 24, 2025 | 1,736 | 1,810 | 1,680 | 1,760 | +45 | +2.62% | 84,400 |
| Oct 17, 2025 | 1,753 | 1,803 | 1,714 | 1,715 | -66 | -3.71% | 231,400 |
| Oct 10, 2025 | 1,787 | 1,849 | 1,724 | 1,781 | +34 | +1.95% | 357,400 |
| Oct 3, 2025 | 1,773 | 1,814 | 1,732 | 1,747 | -15 | -0.85% | 241,100 |
| Sep 26, 2025 | 1,909 | 1,916 | 1,729 | 1,762 | -145 | -7.60% | 121,400 |
| Sep 19, 2025 | 1,836 | 1,921 | 1,811 | 1,907 | +89 | +4.90% | 104,100 |
| Sep 12, 2025 | 1,889 | 1,950 | 1,811 | 1,818 | -76 | -4.01% | 162,100 |
| Sep 5, 2025 | 1,893 | 1,946 | 1,827 | 1,894 | -35 | -1.81% | 143,800 |
| Aug 29, 2025 | 1,735 | 2,050 | 1,735 | 1,929 | +212 | +12.35% | 500,100 |
| Aug 22, 2025 | 1,647 | 1,815 | 1,639 | 1,717 | +52 | +3.12% | 197,800 |
| Aug 15, 2025 | 1,642 | 1,700 | 1,628 | 1,665 | +23 | +1.40% | 73,400 |
| Aug 8, 2025 | 1,665 | 1,716 | 1,638 | 1,642 | -48 | -2.84% | 61,600 |
| Aug 1, 2025 | 1,594 | 1,708 | 1,580 | 1,690 | +149 | +9.67% | 160,100 |
| Jul 25, 2025 | 1,604 | 1,629 | 1,538 | 1,541 | -49 | -3.08% | 118,700 |
| Jul 18, 2025 | 1,900 | 1,965 | 1,573 | 1,590 | -303 | -16.01% | 470,600 |