J Frontier Co.,Ltd.(2934) Historical

52 Week High Mar 6, 2025

2,269 JPY

52 Week Low Dec 17, 2024

1,145 JPY

Yearly High Mar 6, 2025

2,269 JPY

Yearly Low Jan 7, 2025

1,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,370	1,370	1,312	1,330	-11	-0.82%	34,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,400	1,409	1,334	1,341	-65	-4.62%	145,200
Dec 3, 2025	1,482	1,498	1,406	1,406	-2	-0.14%	30,400
Dec 2, 2025	1,483	1,483	1,408	1,408	-75	-5.06%	42,600
Dec 1, 2025	1,565	1,565	1,481	1,483	-87	-5.54%	35,400
Nov 28, 2025	1,566	1,592	1,550	1,570	+4	+0.26%	30,500
Nov 27, 2025	1,521	1,634	1,491	1,566	-155	-9.01%	112,500
Nov 26, 2025	1,747	1,759	1,720	1,721	-8	-0.46%	43,500
Nov 25, 2025	1,743	1,743	1,726	1,729	-4	-0.23%	34,900
Nov 21, 2025	1,722	1,785	1,701	1,733	-2	-0.12%	26,700
Nov 20, 2025	1,776	1,790	1,730	1,735	-41	-2.31%	25,400
Nov 19, 2025	1,762	1,799	1,761	1,776	+13	+0.74%	11,400
Nov 18, 2025	1,779	1,779	1,760	1,763	-16	-0.90%	40,300
Nov 17, 2025	1,820	1,822	1,778	1,779	-42	-2.31%	21,300
Nov 14, 2025	1,823	1,829	1,818	1,821	-4	-0.22%	8,400
Nov 13, 2025	1,830	1,830	1,798	1,825	+7	+0.39%	13,100
Nov 12, 2025	1,804	1,840	1,804	1,818	+14	+0.78%	10,600
Nov 11, 2025	1,830	1,830	1,804	1,804	-14	-0.77%	8,500
Nov 10, 2025	1,807	1,829	1,780	1,818	+27	+1.51%	13,300
Nov 7, 2025	1,813	1,813	1,786	1,791	-14	-0.78%	7,700
Nov 6, 2025	1,845	1,860	1,805	1,805	-13	-0.72%	15,700