Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,372 | 1,385 | 1,331 | 1,363 | -22 | -1.59% | 44,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,330 | 1,441 | 1,315 | 1,385 | +64 | +4.84% | 119,300 |
Dec 19, 2024 | 1,201 | 1,338 | 1,190 | 1,321 | +106 | +8.72% | 64,900 |
Dec 18, 2024 | 1,160 | 1,233 | 1,160 | 1,215 | +45 | +3.85% | 40,700 |
Dec 17, 2024 | 1,196 | 1,196 | 1,145 | 1,170 | -40 | -3.31% | 51,500 |
Dec 16, 2024 | 1,241 | 1,270 | 1,197 | 1,210 | -50 | -3.97% | 62,300 |
Dec 13, 2024 | 1,241 | 1,266 | 1,203 | 1,260 | -5 | -0.40% | 61,700 |
Dec 12, 2024 | 1,352 | 1,358 | 1,222 | 1,265 | -79 | -5.88% | 144,900 |
Dec 11, 2024 | 1,460 | 1,725 | 1,280 | 1,344 | -156 | -10.40% | 564,200 |
Dec 10, 2024 | 1,545 | 1,620 | 1,432 | 1,500 | -85 | -5.36% | 168,700 |
Dec 9, 2024 | 1,535 | 1,626 | 1,531 | 1,585 | +22 | +1.41% | 55,200 |
Dec 6, 2024 | 1,488 | 1,580 | 1,488 | 1,563 | +75 | +5.04% | 57,200 |
Dec 5, 2024 | 1,540 | 1,540 | 1,456 | 1,488 | -67 | -4.31% | 67,100 |
Dec 4, 2024 | 1,528 | 1,562 | 1,510 | 1,555 | +33 | +2.17% | 35,500 |
Dec 3, 2024 | 1,515 | 1,548 | 1,506 | 1,522 | -20 | -1.30% | 41,500 |
Dec 2, 2024 | 1,772 | 1,772 | 1,542 | 1,542 | -270 | -14.90% | 94,600 |
Nov 29, 2024 | 1,379 | 1,812 | 1,373 | 1,812 | +113 | +6.65% | 208,700 |
Nov 28, 2024 | 2,149 | 2,149 | 1,699 | 1,699 | -500 | -22.74% | 5,600 |
Nov 27, 2024 | 2,210 | 2,249 | 2,164 | 2,199 | +39 | +1.81% | 19,800 |
Nov 26, 2024 | 2,225 | 2,240 | 2,123 | 2,160 | -41 | -1.86% | 15,800 |
Nov 25, 2024 | 2,200 | 2,274 | 2,200 | 2,201 | +26 | +1.20% | 15,500 |