Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,665 | 1,699 | 1,665 | 1,693 | +28 | +1.68% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,687 | 1,694 | 1,640 | 1,665 | -22 | -1.30% | 9,200 |
May 7, 2025 | 1,684 | 1,709 | 1,666 | 1,687 | -16 | -0.94% | 27,100 |
May 2, 2025 | 1,731 | 1,743 | 1,651 | 1,703 | -18 | -1.05% | 35,000 |
May 1, 2025 | 1,749 | 1,793 | 1,714 | 1,721 | -28 | -1.60% | 31,500 |
Apr 30, 2025 | 1,801 | 1,815 | 1,707 | 1,749 | -26 | -1.46% | 45,500 |
Apr 28, 2025 | 1,791 | 1,800 | 1,750 | 1,775 | -7 | -0.39% | 12,900 |
Apr 25, 2025 | 1,828 | 1,830 | 1,781 | 1,782 | -43 | -2.36% | 13,500 |
Apr 24, 2025 | 1,910 | 1,910 | 1,825 | 1,825 | -71 | -3.74% | 6,300 |
Apr 23, 2025 | 1,850 | 1,905 | 1,841 | 1,896 | +59 | +3.21% | 13,300 |
Apr 22, 2025 | 1,880 | 1,918 | 1,812 | 1,837 | -81 | -4.22% | 18,100 |
Apr 21, 2025 | 1,929 | 1,944 | 1,883 | 1,918 | +17 | +0.89% | 10,300 |
Apr 18, 2025 | 1,929 | 1,967 | 1,885 | 1,901 | -28 | -1.45% | 30,500 |
Apr 17, 2025 | 1,949 | 2,010 | 1,882 | 1,929 | -55 | -2.77% | 41,300 |
Apr 16, 2025 | 2,028 | 2,060 | 1,925 | 1,984 | -21 | -1.05% | 32,800 |
Apr 15, 2025 | 1,965 | 2,110 | 1,965 | 2,005 | +134 | +7.16% | 54,900 |
Apr 14, 2025 | 1,910 | 1,930 | 1,821 | 1,871 | +16 | +0.86% | 19,300 |
Apr 11, 2025 | 1,749 | 1,855 | 1,735 | 1,855 | +66 | +3.69% | 19,300 |
Apr 10, 2025 | 1,916 | 1,916 | 1,781 | 1,789 | +73 | +4.25% | 10,300 |
Apr 9, 2025 | 1,709 | 1,726 | 1,640 | 1,716 | -21 | -1.21% | 21,800 |
Apr 8, 2025 | 1,660 | 1,737 | 1,632 | 1,737 | +297 | +20.63% | 28,400 |