J Frontier Co.,Ltd.(2934) Historical

52 Week High Mar 21, 2025

2,269 JPY

52 Week Low Mar 4, 2026

1,196 JPY

Yearly High Mar 6, 2025

2,269 JPY

Yearly Low Mar 4, 2026

1,196 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,206	1,244	1,206	1,232	-8	-0.65%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,251	1,280	1,240	1,240	-27	-2.13%	1,100
Mar 11, 2026	1,280	1,280	1,267	1,267	+2	+0.16%	500
Mar 10, 2026	1,240	1,265	1,231	1,265	+37	+3.01%	5,300
Mar 9, 2026	1,226	1,240	1,220	1,228	-43	-3.38%	7,500
Mar 6, 2026	1,262	1,290	1,224	1,271	-8	-0.63%	3,300
Mar 5, 2026	1,285	1,285	1,237	1,279	+54	+4.41%	9,800
Mar 4, 2026	1,253	1,260	1,196	1,225	-31	-2.47%	25,500
Mar 3, 2026	1,309	1,310	1,256	1,256	-36	-2.79%	9,800
Mar 2, 2026	1,329	1,331	1,255	1,292	-34	-2.56%	10,200
Feb 27, 2026	1,266	1,329	1,265	1,326	+60	+4.74%	13,600
Feb 26, 2026	1,257	1,299	1,253	1,266	-11	-0.86%	12,200
Feb 25, 2026	1,270	1,305	1,270	1,277	+7	+0.55%	8,900
Feb 24, 2026	1,273	1,292	1,270	1,270	-3	-0.24%	4,500
Feb 20, 2026	1,291	1,301	1,273	1,273	-22	-1.70%	12,900
Feb 19, 2026	1,359	1,359	1,295	1,295	-34	-2.56%	18,300
Feb 18, 2026	1,340	1,354	1,329	1,329	-30	-2.21%	5,400
Feb 17, 2026	1,370	1,393	1,327	1,359	+4	+0.30%	6,000
Feb 16, 2026	1,331	1,371	1,327	1,355	+20	+1.50%	15,700
Feb 13, 2026	1,341	1,368	1,330	1,335	-33	-2.41%	3,400
Feb 12, 2026	1,385	1,418	1,368	1,368	-16	-1.16%	6,900