J Frontier Co.,Ltd.(2934) Historical

52 Week High Mar 6, 2025

2,269 JPY

52 Week Low Jan 15, 2026

1,227 JPY

Yearly High Mar 6, 2025

2,269 JPY

Yearly Low Jan 15, 2026

1,227 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,419	1,449	1,357	1,441	-8	-0.55%	9,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,438	1,449	1,405	1,449	+4	+0.28%	11,600
Jan 27, 2026	1,456	1,456	1,435	1,445	0	0.00%	7,200
Jan 26, 2026	1,427	1,447	1,421	1,445	+20	+1.40%	6,100
Jan 23, 2026	1,439	1,448	1,425	1,425	-23	-1.59%	2,300
Jan 22, 2026	1,404	1,467	1,404	1,448	+38	+2.70%	10,000
Jan 21, 2026	1,410	1,425	1,389	1,410	0	0.00%	14,400
Jan 20, 2026	1,406	1,432	1,398	1,410	+4	+0.28%	10,800
Jan 19, 2026	1,399	1,419	1,381	1,406	+8	+0.57%	16,000
Jan 16, 2026	1,293	1,440	1,280	1,398	+84	+6.39%	51,800
Jan 15, 2026	1,228	1,380	1,227	1,314	+14	+1.08%	19,900
Jan 14, 2026	1,326	1,326	1,294	1,300	-26	-1.96%	16,400
Jan 13, 2026	1,381	1,381	1,300	1,326	-27	-2.00%	14,600
Jan 9, 2026	1,330	1,353	1,330	1,353	+24	+1.81%	6,400
Jan 8, 2026	1,376	1,376	1,326	1,329	-37	-2.71%	7,100
Jan 7, 2026	1,350	1,379	1,344	1,366	+18	+1.34%	9,900
Jan 6, 2026	1,332	1,359	1,320	1,348	+31	+2.35%	11,400
Jan 5, 2026	1,322	1,331	1,285	1,317	-9	-0.68%	14,700
Dec 30, 2025	1,332	1,359	1,318	1,326	-9	-0.67%	8,500
Dec 29, 2025	1,322	1,362	1,322	1,335	+43	+3.33%	16,000
Dec 26, 2025	1,290	1,297	1,278	1,292	+2	+0.16%	21,300