Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,700 | 1,700 | 1,666 | 1,680 | -13 | -0.77% | 7,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,693 | -0.59% | 1,682 | 46,000 | ー | ー | ー |
May 2, 2025 | 1,703 | -4.43% | 1,746 | 124,900 | 0 | 235,900 | ー |
Apr 25, 2025 | 1,782 | -6.26% | 1,860 | 61,500 | 0 | 267,800 | ー |
Apr 18, 2025 | 1,901 | +2.48% | 1,969 | 178,800 | 0 | 272,700 | ー |
Apr 11, 2025 | 1,855 | +3.29% | 1,672 | 126,400 | 0 | 261,000 | ー |
Apr 4, 2025 | 1,796 | -12.48% | 1,892 | 141,100 | 0 | 264,500 | ー |
Mar 28, 2025 | 2,052 | -6.00% | 2,126 | 136,400 | 0 | 271,500 | ー |
Mar 21, 2025 | 2,183 | +3.26% | 2,153 | 143,600 | 0 | 263,200 | ー |
Mar 14, 2025 | 2,114 | -1.95% | 2,053 | 278,900 | 0 | 270,200 | ー |
Mar 7, 2025 | 2,156 | +3.26% | 2,159 | 299,900 | 0 | 237,200 | ー |
Feb 28, 2025 | 2,088 | -1.32% | 2,093 | 124,900 | 0 | 245,900 | ー |
Feb 21, 2025 | 2,116 | +0.28% | 2,078 | 176,500 | 0 | 234,100 | ー |
Feb 14, 2025 | 2,110 | +15.24% | 1,987 | 208,200 | 0 | 202,100 | ー |
Feb 7, 2025 | 1,831 | +6.08% | 1,838 | 350,900 | 0 | 219,300 | ー |
Jan 31, 2025 | 1,726 | +1.77% | 1,730 | 210,000 | 0 | 253,200 | ー |
Jan 24, 2025 | 1,696 | +5.74% | 1,661 | 183,300 | 0 | 236,500 | ー |
Jan 17, 2025 | 1,604 | +17.25% | 1,523 | 278,700 | 0 | 250,800 | ー |
Jan 10, 2025 | 1,368 | +9.44% | 1,369 | 160,600 | 0 | 298,300 | ー |
Dec 30, 2024 | 1,250 | +0.73% | 1,265 | 17,400 | ー | ー | ー |
Dec 27, 2024 | 1,241 | -10.40% | 1,292 | 180,400 | 0 | 301,400 | ー |