Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,372 | 1,385 | 1,331 | 1,363 | -22 | -1.59% | 44,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,385 | +9.92% | 1,279 | 338,700 | ー | ー | ー |
Dec 13, 2024 | 1,260 | -19.39% | 1,480 | 994,700 | 0 | 308,300 | ー |
Dec 6, 2024 | 1,563 | -13.74% | 1,550 | 295,900 | 100 | 222,100 | 2,221.00 |
Nov 29, 2024 | 1,812 | -16.69% | 1,653 | 265,400 | 500 | 172,600 | 345.20 |
Nov 22, 2024 | 2,175 | +5.48% | 2,206 | 151,900 | 100 | 159,700 | 1,597.00 |
Nov 15, 2024 | 2,062 | +26.35% | 1,927 | 352,400 | 100 | 164,500 | 1,645.00 |
Nov 8, 2024 | 1,632 | +0.93% | 1,624 | 32,800 | 100 | 154,600 | 1,546.00 |
Nov 1, 2024 | 1,617 | +9.63% | 1,575 | 58,000 | 100 | 160,100 | 1,601.00 |
Oct 25, 2024 | 1,475 | -7.52% | 1,529 | 42,200 | 100 | 152,000 | 1,520.00 |
Oct 18, 2024 | 1,595 | +6.33% | 1,588 | 346,900 | 100 | 155,300 | 1,553.00 |
Oct 11, 2024 | 1,500 | +1.01% | 1,504 | 57,200 | 500 | 139,500 | 279.00 |
Oct 4, 2024 | 1,485 | +2.34% | 1,424 | 59,200 | 100 | 135,500 | 1,355.00 |
Sep 27, 2024 | 1,451 | +0.76% | 1,423 | 40,000 | 100 | 178,200 | 1,782.00 |
Sep 20, 2024 | 1,440 | +5.11% | 1,392 | 29,900 | 100 | 188,500 | 1,885.00 |
Sep 13, 2024 | 1,370 | -2.14% | 1,353 | 63,500 | 0 | 192,300 | ー |
Sep 6, 2024 | 1,400 | -11.28% | 1,497 | 205,900 | 0 | 199,400 | ー |
Aug 30, 2024 | 1,578 | +5.20% | 1,570 | 113,200 | 0 | 207,000 | ー |
Aug 23, 2024 | 1,500 | +3.31% | 1,525 | 181,900 | 100 | 201,500 | 2,015.00 |
Aug 16, 2024 | 1,452 | +15.51% | 1,376 | 192,200 | 100 | 205,900 | 2,059.00 |
Aug 9, 2024 | 1,257 | -6.61% | 1,257 | 284,000 | 100 | 223,600 | 2,236.00 |