J Frontier Co.,Ltd.(2934) Historical

52 Week High Aug 28, 2025

2,050 JPY

52 Week Low Mar 4, 2026

1,196 JPY

Yearly High Apr 27, 2026

1,689 JPY

Yearly Low Mar 4, 2026

1,196 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,666	1,689	1,600	1,630	-50	-2.98%	12,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,680	+6.19%	1,636	45,900	0	115,200	ー
Apr 17, 2026	1,582	+1.22%	1,595	88,400	0	114,700	ー
Apr 10, 2026	1,563	+6.54%	1,521	57,100	0	94,900	ー
Apr 3, 2026	1,467	+12.50%	1,366	50,800	0	93,800	ー
Mar 27, 2026	1,304	+3.90%	1,264	24,300	0	97,000	ー
Mar 19, 2026	1,255	+1.87%	1,266	14,500	0	97,300	ー
Mar 13, 2026	1,232	-3.07%	1,231	19,900	0	95,200	ー
Mar 6, 2026	1,271	-4.15%	1,256	58,600	0	92,000	ー
Feb 27, 2026	1,326	+4.16%	1,284	39,200	0	98,000	ー
Feb 20, 2026	1,273	-4.64%	1,322	58,300	0	102,400	ー
Feb 13, 2026	1,335	-5.59%	1,357	48,100	0	112,800	ー
Feb 6, 2026	1,414	-0.56%	1,401	34,600	0	118,700	ー
Jan 30, 2026	1,422	-0.21%	1,426	41,200	0	122,600	ー
Jan 23, 2026	1,425	+1.93%	1,414	53,500	0	125,500	ー
Jan 16, 2026	1,398	+3.33%	1,336	102,700	0	129,600	ー
Jan 9, 2026	1,353	+2.04%	1,340	49,500	0	153,700	ー
Dec 30, 2025	1,326	+2.63%	1,338	24,500	ー	ー	ー
Dec 26, 2025	1,292	-0.77%	1,280	121,400	0	249,800	ー
Dec 19, 2025	1,302	-0.61%	1,297	109,000	0	241,100	ー
Dec 12, 2025	1,310	-1.50%	1,328	115,800	0	248,000	ー