J Frontier Co.,Ltd.(2934) Historical

52 Week High Mar 6, 2025

2,269 JPY

52 Week Low Dec 17, 2024

1,145 JPY

Yearly High Mar 6, 2025

2,269 JPY

Yearly Low Jan 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,565	1,565	1,312	1,330	-240	-15.29%	288,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,570	-9.41%	1,624	221,400	0	120,700	ー
Nov 21, 2025	1,733	-4.83%	1,761	125,100	0	127,500	ー
Nov 14, 2025	1,821	+1.68%	1,816	53,900	0	153,900	ー
Nov 7, 2025	1,791	-0.67%	1,811	58,000	0	163,800	ー
Oct 31, 2025	1,803	+2.44%	1,775	65,600	0	167,000	ー
Oct 24, 2025	1,760	+2.62%	1,730	84,400	0	178,100	ー
Oct 17, 2025	1,715	-3.71%	1,745	231,400	0	186,200	ー
Oct 10, 2025	1,781	+1.95%	1,791	357,400	0	187,200	ー
Oct 3, 2025	1,747	-0.85%	1,741	241,100	0	360,300	ー
Sep 26, 2025	1,762	-7.60%	1,786	121,400	0	202,900	ー
Sep 19, 2025	1,907	+4.90%	1,864	104,100	0	206,900	ー
Sep 12, 2025	1,818	-4.01%	1,846	162,100	0	236,300	ー
Sep 5, 2025	1,894	-1.81%	1,888	143,800	0	259,000	ー
Aug 29, 2025	1,929	+12.35%	1,911	500,100	0	283,800	ー
Aug 22, 2025	1,717	+3.12%	1,738	197,800	0	279,000	ー
Aug 15, 2025	1,665	+1.40%	1,654	73,400	0	295,200	ー
Aug 8, 2025	1,642	-2.84%	1,673	61,600	0	296,300	ー
Aug 1, 2025	1,690	+9.67%	1,645	160,100	0	301,000	ー
Jul 25, 2025	1,541	-3.08%	1,567	118,700	0	301,000	ー
Jul 18, 2025	1,590	-16.01%	1,750	470,600	0	301,300	ー