J Frontier Co.,Ltd.(2934) Historical

52 Week High Mar 6, 2025

2,269 JPY

52 Week Low Jan 15, 2026

1,227 JPY

Yearly High Mar 6, 2025

2,269 JPY

Yearly Low Jan 15, 2026

1,227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,427	1,456	1,357	1,441	+16	+1.12%	44,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,425	+1.93%	1,414	53,500	0	125,500	ー
Jan 16, 2026	1,398	+3.33%	1,336	102,700	0	129,600	ー
Jan 9, 2026	1,353	+2.04%	1,340	49,500	0	153,700	ー
Dec 30, 2025	1,326	+2.63%	1,338	24,500	ー	ー	ー
Dec 26, 2025	1,292	-0.77%	1,280	121,400	0	249,800	ー
Dec 19, 2025	1,302	-0.61%	1,297	109,000	0	241,100	ー
Dec 12, 2025	1,310	-1.50%	1,328	115,800	0	248,000	ー
Dec 5, 2025	1,330	-15.29%	1,410	288,100	0	247,800	ー
Nov 28, 2025	1,570	-9.41%	1,624	221,400	0	120,700	ー
Nov 21, 2025	1,733	-4.83%	1,761	125,100	0	127,500	ー
Nov 14, 2025	1,821	+1.68%	1,816	53,900	0	153,900	ー
Nov 7, 2025	1,791	-0.67%	1,811	58,000	0	163,800	ー
Oct 31, 2025	1,803	+2.44%	1,775	65,600	0	167,000	ー
Oct 24, 2025	1,760	+2.62%	1,730	84,400	0	178,100	ー
Oct 17, 2025	1,715	-3.71%	1,745	231,400	0	186,200	ー
Oct 10, 2025	1,781	+1.95%	1,791	357,400	0	187,200	ー
Oct 3, 2025	1,747	-0.85%	1,741	241,100	0	360,300	ー
Sep 26, 2025	1,762	-7.60%	1,786	121,400	0	202,900	ー
Sep 19, 2025	1,907	+4.90%	1,864	104,100	0	206,900	ー
Sep 12, 2025	1,818	-4.01%	1,846	162,100	0	236,300	ー