About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J Frontier Co.,Ltd.(2934) Historical

2934
TSE Growth
J Frontier Co.,Ltd.
1,680
JPY
-13
(-0.77%)
May 12, 3:30 pm JST
11.50
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,668.1
May 12, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
3,365 JPY
52 Week Low Aug 5, 2024
1,082 JPY
Yearly High Mar 6, 2025
2,269 JPY
Yearly Low Jan 7, 2025
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,700 1,700 1,666 1,680 -13 -0.77% 7,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,693 -0.59% 1,682 46,000
May 2, 2025 1,703 -4.43% 1,746 124,900 0 235,900
Apr 25, 2025 1,782 -6.26% 1,860 61,500 0 267,800
Apr 18, 2025 1,901 +2.48% 1,969 178,800 0 272,700
Apr 11, 2025 1,855 +3.29% 1,672 126,400 0 261,000
Apr 4, 2025 1,796 -12.48% 1,892 141,100 0 264,500
Mar 28, 2025 2,052 -6.00% 2,126 136,400 0 271,500
Mar 21, 2025 2,183 +3.26% 2,153 143,600 0 263,200
Mar 14, 2025 2,114 -1.95% 2,053 278,900 0 270,200
Mar 7, 2025 2,156 +3.26% 2,159 299,900 0 237,200
Feb 28, 2025 2,088 -1.32% 2,093 124,900 0 245,900
Feb 21, 2025 2,116 +0.28% 2,078 176,500 0 234,100
Feb 14, 2025 2,110 +15.24% 1,987 208,200 0 202,100
Feb 7, 2025 1,831 +6.08% 1,838 350,900 0 219,300
Jan 31, 2025 1,726 +1.77% 1,730 210,000 0 253,200
Jan 24, 2025 1,696 +5.74% 1,661 183,300 0 236,500
Jan 17, 2025 1,604 +17.25% 1,523 278,700 0 250,800
Jan 10, 2025 1,368 +9.44% 1,369 160,600 0 298,300
Dec 30, 2024 1,250 +0.73% 1,265 17,400
Dec 27, 2024 1,241 -10.40% 1,292 180,400 0 301,400