J Frontier Co.,Ltd.(2934) Historical

52 Week High Mar 21, 2025

2,269 JPY

52 Week Low Mar 4, 2026

1,196 JPY

Yearly High Mar 6, 2025

2,269 JPY

Yearly Low Mar 4, 2026

1,196 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,232	1,232	1,232	1,232	0	0.00%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,232	-3.07%	1,231	19,900	ー	ー	ー
Mar 6, 2026	1,271	-4.15%	1,256	58,600	0	92,000	ー
Feb 27, 2026	1,326	+4.16%	1,284	39,200	0	98,000	ー
Feb 20, 2026	1,273	-4.64%	1,322	58,300	0	102,400	ー
Feb 13, 2026	1,335	-5.59%	1,357	48,100	0	112,800	ー
Feb 6, 2026	1,414	-0.56%	1,401	34,600	0	118,700	ー
Jan 30, 2026	1,422	-0.21%	1,426	41,200	0	122,600	ー
Jan 23, 2026	1,425	+1.93%	1,414	53,500	0	125,500	ー
Jan 16, 2026	1,398	+3.33%	1,336	102,700	0	129,600	ー
Jan 9, 2026	1,353	+2.04%	1,340	49,500	0	153,700	ー
Dec 30, 2025	1,326	+2.63%	1,338	24,500	ー	ー	ー
Dec 26, 2025	1,292	-0.77%	1,280	121,400	0	249,800	ー
Dec 19, 2025	1,302	-0.61%	1,297	109,000	0	241,100	ー
Dec 12, 2025	1,310	-1.50%	1,328	115,800	0	248,000	ー
Dec 5, 2025	1,330	-15.29%	1,410	288,100	0	247,800	ー
Nov 28, 2025	1,570	-9.41%	1,624	221,400	0	120,700	ー
Nov 21, 2025	1,733	-4.83%	1,761	125,100	0	127,500	ー
Nov 14, 2025	1,821	+1.68%	1,816	53,900	0	153,900	ー
Nov 7, 2025	1,791	-0.67%	1,811	58,000	0	163,800	ー
Oct 31, 2025	1,803	+2.44%	1,775	65,600	0	167,000	ー