NATORI CO., LTD.(2922) Historical

52 Week High Dec 30, 2024

2,237 JPY

52 Week Low Apr 7, 2025

1,857 JPY

Yearly High Jan 6, 2025

2,232 JPY

Yearly Low Apr 7, 2025

1,857 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,232	2,232	1,857	1,913	-319	-14.29%	4,475,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,087	2,237	1,990	2,232	+145	+6.95%	4,239,300
2023	2,065	2,096	1,907	2,087	+31	+1.51%	4,650,900
2022	2,041	2,142	1,920	2,056	+13	+0.64%	3,437,300
2021	1,900	2,095	1,850	2,043	+147	+7.75%	3,457,500
2020	1,669	2,184	1,416	1,896	+211	+12.52%	4,071,400
2019	1,648	1,758	1,514	1,685	+24	+1.44%	3,543,600
2018	2,050	2,065	1,530	1,661	-380	-18.62%	3,923,000
2017	1,959	2,178	1,740	2,041	+139	+7.31%	5,408,000
2016	1,748	1,930	1,446	1,902	+164	+9.44%	4,842,900
2015	1,311	1,838	1,253	1,738	+428	+32.67%	4,500,500
2014	1,010	1,314	1,000	1,310	+301	+29.83%	3,030,300
2013	832	1,010	830	1,009	+184	+22.30%	3,263,800
2012	835	927	815	825	-7	-0.84%	1,968,600
2011	826	873	726	832	+7	+0.85%	1,637,300
2010	800	860	772	825	+20	+2.48%	1,906,600
2009	719	842	700	805	+91	+12.75%	1,570,900
2008	880	886	631	714	-169	-19.14%	2,115,900
2007	925	969	867	883	-37	-4.02%	2,594,600
2006	865	1,045	850	920	+58	+6.73%	3,487,600
2005	800	870	765	862	+67	+8.43%	3,167,100