2922 NATORI CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,087	2,217	1,990	2,180	+93	+4.46%	4,185,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,065	2,096	1,907	2,087	+31	+1.51%	4,650,900
2022	2,041	2,142	1,920	2,056	+13	+0.64%	3,437,300
2021	1,900	2,095	1,850	2,043	+147	+7.75%	3,457,500
2020	1,669	2,184	1,416	1,896	+211	+12.52%	4,071,400
2019	1,648	1,758	1,514	1,685	+24	+1.44%	3,543,600
2018	2,050	2,065	1,530	1,661	-380	-18.62%	3,923,000
2017	1,959	2,178	1,740	2,041	+139	+7.31%	5,408,000
2016	1,748	1,930	1,446	1,902	+164	+9.44%	4,842,900
2015	1,311	1,838	1,253	1,738	+428	+32.67%	4,500,500
2014	1,010	1,314	1,000	1,310	+301	+29.83%	3,030,300
2013	832	1,010	830	1,009	+184	+22.30%	3,263,800
2012	835	927	815	825	-7	-0.84%	1,968,600
2011	826	873	726	832	+7	+0.85%	1,637,300
2010	800	860	772	825	+20	+2.48%	1,906,600
2009	719	842	700	805	+91	+12.75%	1,570,900
2008	880	886	631	714	-169	-19.14%	2,115,900
2007	925	969	867	883	-37	-4.02%	2,594,600
2006	865	1,045	850	920	+58	+6.73%	3,487,600
2005	800	870	765	862	+67	+8.43%	3,167,100
2004	761	819	750	795	+34	+4.47%	2,412,400

NATORI CO., LTD.(2922) Historical

Latest Yearly Price

Yearly Price